{"fund_details":{"scheme_code":144632,"scheme_name":"DSP FMP Series - 243 - 36M - Direct Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1JW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-26","nav":12.7813,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":12.7801,"day_change_pct":0.0078},{"nav_date":"2021-08-24","nav":12.7791,"day_change_pct":0.0078},{"nav_date":"2021-08-23","nav":12.7781,"day_change_pct":0.0235},{"nav_date":"2021-08-20","nav":12.7751,"day_change_pct":0.0157},{"nav_date":"2021-08-18","nav":12.7731,"day_change_pct":0.0078},{"nav_date":"2021-08-17","nav":12.7721,"day_change_pct":0.0313},{"nav_date":"2021-08-13","nav":12.7681,"day_change_pct":0.0078},{"nav_date":"2021-08-12","nav":12.7671,"day_change_pct":0.0078},{"nav_date":"2021-08-11","nav":12.7661,"day_change_pct":0.0071},{"nav_date":"2021-08-10","nav":12.7652,"day_change_pct":0.0078},{"nav_date":"2021-08-09","nav":12.7642,"day_change_pct":0.0235},{"nav_date":"2021-08-06","nav":12.7612,"day_change_pct":0.0078},{"nav_date":"2021-08-05","nav":12.7602,"day_change_pct":0.0102},{"nav_date":"2021-08-04","nav":12.7589,"day_change_pct":0.0102},{"nav_date":"2021-08-03","nav":12.7576,"day_change_pct":0.011},{"nav_date":"2021-08-02","nav":12.7562,"day_change_pct":0.0322},{"nav_date":"2021-07-30","nav":12.7521,"day_change_pct":0.0102},{"nav_date":"2021-07-29","nav":12.7508,"day_change_pct":0.011},{"nav_date":"2021-07-28","nav":12.7494,"day_change_pct":0.0126},{"nav_date":"2021-07-27","nav":12.7478,"day_change_pct":0.0126},{"nav_date":"2021-07-26","nav":12.7462,"day_change_pct":0.0416},{"nav_date":"2021-07-23","nav":12.7409,"day_change_pct":0.0141},{"nav_date":"2021-07-22","nav":12.7391,"day_change_pct":0.0298},{"nav_date":"2021-07-20","nav":12.7353,"day_change_pct":0.0141},{"nav_date":"2021-07-19","nav":12.7335,"day_change_pct":0.044},{"nav_date":"2021-07-16","nav":12.7279,"day_change_pct":0.0141},{"nav_date":"2021-07-15","nav":12.7261,"day_change_pct":0.0165},{"nav_date":"2021-07-14","nav":12.724,"day_change_pct":0.0149},{"nav_date":"2021-07-13","nav":12.7221,"day_change_pct":0.0157},{"nav_date":"2021-07-12","nav":12.7201,"day_change_pct":0.044},{"nav_date":"2021-07-09","nav":12.7145,"day_change_pct":0.0142},{"nav_date":"2021-07-08","nav":12.7127,"day_change_pct":0.0142},{"nav_date":"2021-07-07","nav":12.7109,"day_change_pct":0.015},{"nav_date":"2021-07-06","nav":12.709,"day_change_pct":0.0142},{"nav_date":"2021-07-05","nav":12.7072,"day_change_pct":0.0425},{"nav_date":"2021-07-02","nav":12.7018,"day_change_pct":0.0118},{"nav_date":"2021-07-01","nav":12.7003,"day_change_pct":0.0181},{"nav_date":"2021-06-30","nav":12.698,"day_change_pct":0.015},{"nav_date":"2021-06-29","nav":12.6961,"day_change_pct":0.0126},{"nav_date":"2021-06-28","nav":12.6945,"day_change_pct":0.0481},{"nav_date":"2021-06-25","nav":12.6884,"day_change_pct":0.0142},{"nav_date":"2021-06-24","nav":12.6866,"day_change_pct":0.015},{"nav_date":"2021-06-23","nav":12.6847,"day_change_pct":0.0142},{"nav_date":"2021-06-22","nav":12.6829,"day_change_pct":0.0173},{"nav_date":"2021-06-21","nav":12.6807,"day_change_pct":0.086},{"nav_date":"2021-06-18","nav":12.6698,"day_change_pct":0.0182},{"nav_date":"2021-06-17","nav":12.6675,"day_change_pct":0.0111},{"nav_date":"2021-06-16","nav":12.6661,"day_change_pct":0.0142},{"nav_date":"2021-06-15","nav":12.6643,"day_change_pct":0.015},{"nav_date":"2021-06-14","nav":12.6624,"day_change_pct":0.049},{"nav_date":"2021-06-11","nav":12.6562,"day_change_pct":0.0158},{"nav_date":"2021-06-10","nav":12.6542,"day_change_pct":0.0142},{"nav_date":"2021-06-09","nav":12.6524,"day_change_pct":0.0182},{"nav_date":"2021-06-08","nav":12.6501,"day_change_pct":0.0158},{"nav_date":"2021-06-07","nav":12.6481,"day_change_pct":0.0506},{"nav_date":"2021-06-04","nav":12.6417,"day_change_pct":0.0166},{"nav_date":"2021-06-03","nav":12.6396,"day_change_pct":0.0166},{"nav_date":"2021-06-02","nav":12.6375,"day_change_pct":0.015},{"nav_date":"2021-06-01","nav":12.6356,"day_change_pct":0.0158},{"nav_date":"2021-05-31","nav":12.6336,"day_change_pct":0.0475},{"nav_date":"2021-05-28","nav":12.6276,"day_change_pct":0.0198},{"nav_date":"2021-05-27","nav":12.6251,"day_change_pct":0.0341},{"nav_date":"2021-05-25","nav":12.6208,"day_change_pct":0.0182},{"nav_date":"2021-05-24","nav":12.6185,"day_change_pct":0.0547},{"nav_date":"2021-05-21","nav":12.6116,"day_change_pct":0.0143},{"nav_date":"2021-05-20","nav":12.6098,"day_change_pct":0.0174},{"nav_date":"2021-05-19","nav":12.6076,"day_change_pct":0.0175},{"nav_date":"2021-05-18","nav":12.6054,"day_change_pct":0.0198},{"nav_date":"2021-05-17","nav":12.6029,"day_change_pct":0.058},{"nav_date":"2021-05-14","nav":12.5956,"day_change_pct":0.0342},{"nav_date":"2021-05-12","nav":12.5913,"day_change_pct":0.0159},{"nav_date":"2021-05-11","nav":12.5893,"day_change_pct":0.0191},{"nav_date":"2021-05-10","nav":12.5869,"day_change_pct":0.0779},{"nav_date":"2021-05-07","nav":12.5771,"day_change_pct":0.0207},{"nav_date":"2021-05-06","nav":12.5745,"day_change_pct":0.0167},{"nav_date":"2021-05-05","nav":12.5724,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.5714,"day_change_pct":0.0016},{"nav_date":"2021-05-03","nav":12.5712,"day_change_pct":0.0517},{"nav_date":"2021-04-30","nav":12.5647,"day_change_pct":0.0159},{"nav_date":"2021-04-29","nav":12.5627,"day_change_pct":0.0295},{"nav_date":"2021-04-28","nav":12.559,"day_change_pct":0.0159},{"nav_date":"2021-04-27","nav":12.557,"day_change_pct":0.0191},{"nav_date":"2021-04-26","nav":12.5546,"day_change_pct":0.051},{"nav_date":"2021-04-23","nav":12.5482,"day_change_pct":0.0191},{"nav_date":"2021-04-22","nav":12.5458,"day_change_pct":0.0415},{"nav_date":"2021-04-20","nav":12.5406,"day_change_pct":0.0175},{"nav_date":"2021-04-19","nav":12.5384,"day_change_pct":0.0535},{"nav_date":"2021-04-16","nav":12.5317,"day_change_pct":0.0168},{"nav_date":"2021-04-15","nav":12.5296,"day_change_pct":0.1263},{"nav_date":"2021-04-12","nav":12.5138,"day_change_pct":0.0624},{"nav_date":"2021-04-09","nav":12.506,"day_change_pct":0.0224},{"nav_date":"2021-04-08","nav":12.5032,"day_change_pct":0.0168},{"nav_date":"2021-04-07","nav":12.5011,"day_change_pct":0.0096},{"nav_date":"2021-04-06","nav":12.4999,"day_change_pct":0.0336},{"nav_date":"2021-04-05","nav":12.4957,"day_change_pct":0.0889},{"nav_date":"2021-03-31","nav":12.4846,"day_change_pct":0.032},{"nav_date":"2021-03-30","nav":12.4806,"day_change_pct":0.0842},{"nav_date":"2021-03-26","nav":12.4701,"day_change_pct":0.0225},{"nav_date":"2021-03-25","nav":12.4673,"day_change_pct":0.0209},{"nav_date":"2021-03-24","nav":12.4647,"day_change_pct":0.0458},{"nav_date":"2021-03-23","nav":12.459,"day_change_pct":0.0185},{"nav_date":"2021-03-22","nav":12.4567,"day_change_pct":0.0594},{"nav_date":"2021-03-19","nav":12.4493,"day_change_pct":0.0201},{"nav_date":"2021-03-18","nav":12.4468,"day_change_pct":0.0169},{"nav_date":"2021-03-17","nav":12.4447,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":12.4431,"day_change_pct":0.0161},{"nav_date":"2021-03-15","nav":12.4411,"day_change_pct":0.0812},{"nav_date":"2021-03-12","nav":12.431,"day_change_pct":0.0257},{"nav_date":"2021-03-10","nav":12.4278,"day_change_pct":0.0322},{"nav_date":"2021-03-09","nav":12.4238,"day_change_pct":0.0129},{"nav_date":"2021-03-08","nav":12.4222,"day_change_pct":0.0483},{"nav_date":"2021-03-05","nav":12.4162,"day_change_pct":0.0137},{"nav_date":"2021-03-04","nav":12.4145,"day_change_pct":0.0121},{"nav_date":"2021-03-03","nav":12.413,"day_change_pct":0.0234},{"nav_date":"2021-03-02","nav":12.4101,"day_change_pct":0.0137},{"nav_date":"2021-03-01","nav":12.4084,"day_change_pct":0.0435},{"nav_date":"2021-02-26","nav":12.403,"day_change_pct":0.0145},{"nav_date":"2021-02-25","nav":12.4012,"day_change_pct":0.0234},{"nav_date":"2021-02-24","nav":12.3983,"day_change_pct":0.0282},{"nav_date":"2021-02-23","nav":12.3948,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.3941,"day_change_pct":0.0791},{"nav_date":"2021-02-18","nav":12.3843,"day_change_pct":0.0557},{"nav_date":"2021-02-17","nav":12.3774,"day_change_pct":0.0299},{"nav_date":"2021-02-16","nav":12.3737,"day_change_pct":0.0299},{"nav_date":"2021-02-15","nav":12.37,"day_change_pct":0.0477},{"nav_date":"2021-02-12","nav":12.3641,"day_change_pct":0.0437},{"nav_date":"2021-02-11","nav":12.3587,"day_change_pct":0.0259},{"nav_date":"2021-02-10","nav":12.3555,"day_change_pct":0.0243},{"nav_date":"2021-02-09","nav":12.3525,"day_change_pct":0.1127},{"nav_date":"2021-02-08","nav":12.3386,"day_change_pct":0.0665},{"nav_date":"2021-02-05","nav":12.3304,"day_change_pct":0.03},{"nav_date":"2021-02-04","nav":12.3267,"day_change_pct":0.0203},{"nav_date":"2021-02-03","nav":12.3242,"day_change_pct":-0.0024},{"nav_date":"2021-02-02","nav":12.3245,"day_change_pct":0.0203},{"nav_date":"2021-02-01","nav":12.322,"day_change_pct":0.0536},{"nav_date":"2021-01-29","nav":12.3154,"day_change_pct":0.0187},{"nav_date":"2021-01-28","nav":12.3131,"day_change_pct":0.0276},{"nav_date":"2021-01-27","nav":12.3097,"day_change_pct":0.039},{"nav_date":"2021-01-25","nav":12.3049,"day_change_pct":0.052},{"nav_date":"2021-01-22","nav":12.2985,"day_change_pct":0.0211},{"nav_date":"2021-01-21","nav":12.2959,"day_change_pct":0.0203},{"nav_date":"2021-01-20","nav":12.2934,"day_change_pct":0.0114},{"nav_date":"2021-01-19","nav":12.292,"day_change_pct":0.0089},{"nav_date":"2021-01-18","nav":12.2909,"day_change_pct":0.0146},{"nav_date":"2021-01-15","nav":12.2891,"day_change_pct":0.026},{"nav_date":"2021-01-14","nav":12.2859,"day_change_pct":-0.0325},{"nav_date":"2021-01-13","nav":12.2899,"day_change_pct":0.0163},{"nav_date":"2021-01-12","nav":12.2879,"day_change_pct":0.013},{"nav_date":"2021-01-11","nav":12.2863,"day_change_pct":0.0073},{"nav_date":"2021-01-08","nav":12.2854,"day_change_pct":0.0212},{"nav_date":"2021-01-07","nav":12.2828,"day_change_pct":0.0252},{"nav_date":"2021-01-06","nav":12.2797,"day_change_pct":0.013},{"nav_date":"2021-01-05","nav":12.2781,"day_change_pct":0.0889},{"nav_date":"2021-01-04","nav":12.2672,"day_change_pct":0.0955},{"nav_date":"2021-01-01","nav":12.2555,"day_change_pct":0.0326},{"nav_date":"2020-12-31","nav":12.2515,"day_change_pct":0.0564},{"nav_date":"2020-12-30","nav":12.2446,"day_change_pct":0.0278},{"nav_date":"2020-12-29","nav":12.2412,"day_change_pct":0.0548},{"nav_date":"2020-12-28","nav":12.2345,"day_change_pct":0.0785},{"nav_date":"2020-12-24","nav":12.2249,"day_change_pct":0.0221},{"nav_date":"2020-12-23","nav":12.2222,"day_change_pct":0.0172},{"nav_date":"2020-12-22","nav":12.2201,"day_change_pct":0.0655},{"nav_date":"2020-12-21","nav":12.2121,"day_change_pct":0.0721},{"nav_date":"2020-12-18","nav":12.2033,"day_change_pct":0.0771},{"nav_date":"2020-12-17","nav":12.1939,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.194,"day_change_pct":-0.0828},{"nav_date":"2020-12-15","nav":12.2041,"day_change_pct":0.0123},{"nav_date":"2020-12-14","nav":12.2026,"day_change_pct":0.0139},{"nav_date":"2020-12-11","nav":12.2009,"day_change_pct":0.0189},{"nav_date":"2020-12-10","nav":12.1986,"day_change_pct":0.0221},{"nav_date":"2020-12-09","nav":12.1959,"day_change_pct":0.1281},{"nav_date":"2020-12-08","nav":12.1803,"day_change_pct":0.0238},{"nav_date":"2020-12-07","nav":12.1774,"day_change_pct":0.069},{"nav_date":"2020-12-04","nav":12.169,"day_change_pct":0.0173},{"nav_date":"2020-12-03","nav":12.1669,"day_change_pct":0.0074},{"nav_date":"2020-12-02","nav":12.166,"day_change_pct":0.0197},{"nav_date":"2020-12-01","nav":12.1636,"day_change_pct":0.0625},{"nav_date":"2020-11-27","nav":12.156,"day_change_pct":0.0148},{"nav_date":"2020-11-26","nav":12.1542,"day_change_pct":0.0189},{"nav_date":"2020-11-25","nav":12.1519,"day_change_pct":0.0132},{"nav_date":"2020-11-24","nav":12.1503,"day_change_pct":0.0165},{"nav_date":"2020-11-23","nav":12.1483,"day_change_pct":0.07},{"nav_date":"2020-11-20","nav":12.1398,"day_change_pct":0.0247},{"nav_date":"2020-11-19","nav":12.1368,"day_change_pct":0.0354},{"nav_date":"2020-11-18","nav":12.1325,"day_change_pct":0.0346},{"nav_date":"2020-11-17","nav":12.1283,"day_change_pct":0.0784},{"nav_date":"2020-11-13","nav":12.1188,"day_change_pct":0.019},{"nav_date":"2020-11-12","nav":12.1165,"day_change_pct":0.0215},{"nav_date":"2020-11-11","nav":12.1139,"day_change_pct":0.0314},{"nav_date":"2020-11-10","nav":12.1101,"day_change_pct":0.019},{"nav_date":"2020-11-09","nav":12.1078,"day_change_pct":0.0496},{"nav_date":"2020-11-06","nav":12.1018,"day_change_pct":0.0289},{"nav_date":"2020-11-05","nav":12.0983,"day_change_pct":0.0554},{"nav_date":"2020-11-04","nav":12.0916,"day_change_pct":0.0108},{"nav_date":"2020-11-03","nav":12.0903,"day_change_pct":0.043},{"nav_date":"2020-11-02","nav":12.0851,"day_change_pct":0.087},{"nav_date":"2020-10-29","nav":12.0746,"day_change_pct":-0.0099},{"nav_date":"2020-10-28","nav":12.0758,"day_change_pct":0.0141},{"nav_date":"2020-10-27","nav":12.0741,"day_change_pct":0.0149},{"nav_date":"2020-10-26","nav":12.0723,"day_change_pct":0.0837},{"nav_date":"2020-10-23","nav":12.0622,"day_change_pct":0.0158},{"nav_date":"2020-10-22","nav":12.0603,"day_change_pct":0.0365},{"nav_date":"2020-10-21","nav":12.0559,"day_change_pct":0.0191},{"nav_date":"2020-10-20","nav":12.0536,"day_change_pct":0.0681},{"nav_date":"2020-10-19","nav":12.0454,"day_change_pct":0.0739},{"nav_date":"2020-10-16","nav":12.0365,"day_change_pct":0.0224},{"nav_date":"2020-10-15","nav":12.0338,"day_change_pct":0.0399},{"nav_date":"2020-10-14","nav":12.029,"day_change_pct":0.0133},{"nav_date":"2020-10-13","nav":12.0274,"day_change_pct":0.0433},{"nav_date":"2020-10-12","nav":12.0222,"day_change_pct":0.0924},{"nav_date":"2020-10-09","nav":12.0111,"day_change_pct":0.0683},{"nav_date":"2020-10-08","nav":12.0029,"day_change_pct":0.0308},{"nav_date":"2020-10-07","nav":11.9992,"day_change_pct":0.0434},{"nav_date":"2020-10-06","nav":11.994,"day_change_pct":0.0743},{"nav_date":"2020-10-05","nav":11.9851,"day_change_pct":0.1287},{"nav_date":"2020-10-01","nav":11.9697,"day_change_pct":0.0426},{"nav_date":"2020-09-30","nav":11.9646,"day_change_pct":0.0309},{"nav_date":"2020-09-29","nav":11.9609,"day_change_pct":0.005},{"nav_date":"2020-09-28","nav":11.9603,"day_change_pct":0.0594},{"nav_date":"2020-09-25","nav":11.9532,"day_change_pct":0.0192},{"nav_date":"2020-09-24","nav":11.9509,"day_change_pct":0.0184},{"nav_date":"2020-09-23","nav":11.9487,"day_change_pct":0.0209},{"nav_date":"2020-09-22","nav":11.9462,"day_change_pct":0.031},{"nav_date":"2020-09-21","nav":11.9425,"day_change_pct":0.3192},{"nav_date":"2020-09-18","nav":11.9045,"day_change_pct":0.0286},{"nav_date":"2020-09-17","nav":11.9011,"day_change_pct":0.0345},{"nav_date":"2020-09-16","nav":11.897,"day_change_pct":0.0639},{"nav_date":"2020-09-15","nav":11.8894,"day_change_pct":0.0227},{"nav_date":"2020-09-14","nav":11.8867,"day_change_pct":0.0657},{"nav_date":"2020-09-11","nav":11.8789,"day_change_pct":-0.0067},{"nav_date":"2020-09-10","nav":11.8797,"day_change_pct":0.021},{"nav_date":"2020-09-09","nav":11.8772,"day_change_pct":0.0261},{"nav_date":"2020-09-08","nav":11.8741,"day_change_pct":0.0227},{"nav_date":"2020-09-07","nav":11.8714,"day_change_pct":0.048},{"nav_date":"2020-09-04","nav":11.8657,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":11.8634,"day_change_pct":0.0565},{"nav_date":"2020-09-02","nav":11.8567,"day_change_pct":0.0245},{"nav_date":"2020-09-01","nav":11.8538,"day_change_pct":0.0304},{"nav_date":"2020-08-31","nav":11.8502,"day_change_pct":0.1267},{"nav_date":"2020-08-28","nav":11.8352,"day_change_pct":0.0008},{"nav_date":"2020-08-27","nav":11.8351,"day_change_pct":0.0203},{"nav_date":"2020-08-26","nav":11.8327,"day_change_pct":0.0338},{"nav_date":"2020-08-25","nav":11.8287,"day_change_pct":0.0118},{"nav_date":"2020-08-24","nav":11.8273,"day_change_pct":0.0694},{"nav_date":"2020-08-21","nav":11.8191,"day_change_pct":0.0059},{"nav_date":"2020-08-20","nav":11.8184,"day_change_pct":0.0483},{"nav_date":"2020-08-19","nav":11.8127,"day_change_pct":0.0729},{"nav_date":"2020-08-18","nav":11.8041,"day_change_pct":0.1425},{"nav_date":"2020-08-17","nav":11.7873,"day_change_pct":0.0824}],"total":723,"page":1,"page_size":250}