{"fund_details":{"scheme_code":144630,"scheme_name":"DSP FMP Series - 243 - 36M - Regular Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1JT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-26","nav":12.6668,"day_change_pct":0.0071},{"nav_date":"2021-08-25","nav":12.6659,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.6649,"day_change_pct":0.0071},{"nav_date":"2021-08-23","nav":12.664,"day_change_pct":0.0213},{"nav_date":"2021-08-20","nav":12.6613,"day_change_pct":0.0142},{"nav_date":"2021-08-18","nav":12.6595,"day_change_pct":0.0071},{"nav_date":"2021-08-17","nav":12.6586,"day_change_pct":0.0284},{"nav_date":"2021-08-13","nav":12.655,"day_change_pct":0.0071},{"nav_date":"2021-08-12","nav":12.6541,"day_change_pct":0.0071},{"nav_date":"2021-08-11","nav":12.6532,"day_change_pct":0.0063},{"nav_date":"2021-08-10","nav":12.6524,"day_change_pct":0.0071},{"nav_date":"2021-08-09","nav":12.6515,"day_change_pct":0.0213},{"nav_date":"2021-08-06","nav":12.6488,"day_change_pct":0.0063},{"nav_date":"2021-08-05","nav":12.648,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":12.6468,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.6456,"day_change_pct":0.0103},{"nav_date":"2021-08-02","nav":12.6443,"day_change_pct":0.0293},{"nav_date":"2021-07-30","nav":12.6406,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":12.6394,"day_change_pct":0.0111},{"nav_date":"2021-07-28","nav":12.638,"day_change_pct":0.0111},{"nav_date":"2021-07-27","nav":12.6366,"day_change_pct":0.0119},{"nav_date":"2021-07-26","nav":12.6351,"day_change_pct":0.0388},{"nav_date":"2021-07-23","nav":12.6302,"day_change_pct":0.0143},{"nav_date":"2021-07-22","nav":12.6284,"day_change_pct":0.0277},{"nav_date":"2021-07-20","nav":12.6249,"day_change_pct":0.0135},{"nav_date":"2021-07-19","nav":12.6232,"day_change_pct":0.0412},{"nav_date":"2021-07-16","nav":12.618,"day_change_pct":0.0143},{"nav_date":"2021-07-15","nav":12.6162,"day_change_pct":0.0151},{"nav_date":"2021-07-14","nav":12.6143,"day_change_pct":0.0143},{"nav_date":"2021-07-13","nav":12.6125,"day_change_pct":0.0143},{"nav_date":"2021-07-12","nav":12.6107,"day_change_pct":0.042},{"nav_date":"2021-07-09","nav":12.6054,"day_change_pct":0.0135},{"nav_date":"2021-07-08","nav":12.6037,"day_change_pct":0.0127},{"nav_date":"2021-07-07","nav":12.6021,"day_change_pct":0.0151},{"nav_date":"2021-07-06","nav":12.6002,"day_change_pct":0.0127},{"nav_date":"2021-07-05","nav":12.5986,"day_change_pct":0.0405},{"nav_date":"2021-07-02","nav":12.5935,"day_change_pct":0.0111},{"nav_date":"2021-07-01","nav":12.5921,"day_change_pct":0.0175},{"nav_date":"2021-06-30","nav":12.5899,"day_change_pct":0.0135},{"nav_date":"2021-06-29","nav":12.5882,"day_change_pct":0.0127},{"nav_date":"2021-06-28","nav":12.5866,"day_change_pct":0.0445},{"nav_date":"2021-06-25","nav":12.581,"day_change_pct":0.0143},{"nav_date":"2021-06-24","nav":12.5792,"day_change_pct":0.0135},{"nav_date":"2021-06-23","nav":12.5775,"day_change_pct":0.0135},{"nav_date":"2021-06-22","nav":12.5758,"day_change_pct":0.0167},{"nav_date":"2021-06-21","nav":12.5737,"day_change_pct":0.0836},{"nav_date":"2021-06-18","nav":12.5632,"day_change_pct":0.0175},{"nav_date":"2021-06-17","nav":12.561,"day_change_pct":0.0104},{"nav_date":"2021-06-16","nav":12.5597,"day_change_pct":0.0135},{"nav_date":"2021-06-15","nav":12.558,"day_change_pct":0.0143},{"nav_date":"2021-06-14","nav":12.5562,"day_change_pct":0.0462},{"nav_date":"2021-06-11","nav":12.5504,"day_change_pct":0.0151},{"nav_date":"2021-06-10","nav":12.5485,"day_change_pct":0.0135},{"nav_date":"2021-06-09","nav":12.5468,"day_change_pct":0.0167},{"nav_date":"2021-06-08","nav":12.5447,"day_change_pct":0.0151},{"nav_date":"2021-06-07","nav":12.5428,"day_change_pct":0.0487},{"nav_date":"2021-06-04","nav":12.5367,"day_change_pct":0.016},{"nav_date":"2021-06-03","nav":12.5347,"day_change_pct":0.0152},{"nav_date":"2021-06-02","nav":12.5328,"day_change_pct":0.0144},{"nav_date":"2021-06-01","nav":12.531,"day_change_pct":0.0152},{"nav_date":"2021-05-31","nav":12.5291,"day_change_pct":0.0447},{"nav_date":"2021-05-28","nav":12.5235,"day_change_pct":0.02},{"nav_date":"2021-05-27","nav":12.521,"day_change_pct":0.032},{"nav_date":"2021-05-25","nav":12.517,"day_change_pct":0.0168},{"nav_date":"2021-05-24","nav":12.5149,"day_change_pct":0.0528},{"nav_date":"2021-05-21","nav":12.5083,"day_change_pct":0.0136},{"nav_date":"2021-05-20","nav":12.5066,"day_change_pct":0.016},{"nav_date":"2021-05-19","nav":12.5046,"day_change_pct":0.0176},{"nav_date":"2021-05-18","nav":12.5024,"day_change_pct":0.0184},{"nav_date":"2021-05-17","nav":12.5001,"day_change_pct":0.056},{"nav_date":"2021-05-14","nav":12.4931,"day_change_pct":0.032},{"nav_date":"2021-05-12","nav":12.4891,"day_change_pct":0.0152},{"nav_date":"2021-05-11","nav":12.4872,"day_change_pct":0.0184},{"nav_date":"2021-05-10","nav":12.4849,"day_change_pct":0.0753},{"nav_date":"2021-05-07","nav":12.4755,"day_change_pct":0.02},{"nav_date":"2021-05-06","nav":12.473,"day_change_pct":0.016},{"nav_date":"2021-05-05","nav":12.471,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.4702,"day_change_pct":0.0016},{"nav_date":"2021-05-03","nav":12.47,"day_change_pct":0.0489},{"nav_date":"2021-04-30","nav":12.4639,"day_change_pct":0.0152},{"nav_date":"2021-04-29","nav":12.462,"day_change_pct":0.0281},{"nav_date":"2021-04-28","nav":12.4585,"day_change_pct":0.0153},{"nav_date":"2021-04-27","nav":12.4566,"day_change_pct":0.0185},{"nav_date":"2021-04-26","nav":12.4543,"day_change_pct":0.049},{"nav_date":"2021-04-23","nav":12.4482,"day_change_pct":0.0177},{"nav_date":"2021-04-22","nav":12.446,"day_change_pct":0.0402},{"nav_date":"2021-04-20","nav":12.441,"day_change_pct":0.0169},{"nav_date":"2021-04-19","nav":12.4389,"day_change_pct":0.0507},{"nav_date":"2021-04-16","nav":12.4326,"day_change_pct":0.0161},{"nav_date":"2021-04-15","nav":12.4306,"day_change_pct":0.1232},{"nav_date":"2021-04-12","nav":12.4153,"day_change_pct":0.0604},{"nav_date":"2021-04-09","nav":12.4078,"day_change_pct":0.021},{"nav_date":"2021-04-08","nav":12.4052,"day_change_pct":0.0161},{"nav_date":"2021-04-07","nav":12.4032,"day_change_pct":0.0097},{"nav_date":"2021-04-06","nav":12.402,"day_change_pct":0.0331},{"nav_date":"2021-04-05","nav":12.3979,"day_change_pct":0.084},{"nav_date":"2021-03-31","nav":12.3875,"day_change_pct":0.0315},{"nav_date":"2021-03-30","nav":12.3836,"day_change_pct":0.0808},{"nav_date":"2021-03-26","nav":12.3736,"day_change_pct":0.0218},{"nav_date":"2021-03-25","nav":12.3709,"day_change_pct":0.0194},{"nav_date":"2021-03-24","nav":12.3685,"day_change_pct":0.0453},{"nav_date":"2021-03-23","nav":12.3629,"day_change_pct":0.0178},{"nav_date":"2021-03-22","nav":12.3607,"day_change_pct":0.0567},{"nav_date":"2021-03-19","nav":12.3537,"day_change_pct":0.0194},{"nav_date":"2021-03-18","nav":12.3513,"day_change_pct":0.0162},{"nav_date":"2021-03-17","nav":12.3493,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":12.3478,"day_change_pct":0.0154},{"nav_date":"2021-03-15","nav":12.3459,"day_change_pct":0.0786},{"nav_date":"2021-03-12","nav":12.3362,"day_change_pct":0.0243},{"nav_date":"2021-03-10","nav":12.3332,"day_change_pct":0.0308},{"nav_date":"2021-03-09","nav":12.3294,"day_change_pct":0.0122},{"nav_date":"2021-03-08","nav":12.3279,"day_change_pct":0.0463},{"nav_date":"2021-03-05","nav":12.3222,"day_change_pct":0.0122},{"nav_date":"2021-03-04","nav":12.3207,"day_change_pct":0.0122},{"nav_date":"2021-03-03","nav":12.3192,"day_change_pct":0.0219},{"nav_date":"2021-03-02","nav":12.3165,"day_change_pct":0.013},{"nav_date":"2021-03-01","nav":12.3149,"day_change_pct":0.0414},{"nav_date":"2021-02-26","nav":12.3098,"day_change_pct":0.013},{"nav_date":"2021-02-25","nav":12.3082,"day_change_pct":0.0228},{"nav_date":"2021-02-24","nav":12.3054,"day_change_pct":0.0276},{"nav_date":"2021-02-23","nav":12.302,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":12.3014,"day_change_pct":0.0757},{"nav_date":"2021-02-18","nav":12.2921,"day_change_pct":0.0554},{"nav_date":"2021-02-17","nav":12.2853,"day_change_pct":0.0285},{"nav_date":"2021-02-16","nav":12.2818,"day_change_pct":0.0285},{"nav_date":"2021-02-15","nav":12.2783,"day_change_pct":0.0456},{"nav_date":"2021-02-12","nav":12.2727,"day_change_pct":0.0432},{"nav_date":"2021-02-11","nav":12.2674,"day_change_pct":0.0253},{"nav_date":"2021-02-10","nav":12.2643,"day_change_pct":0.0237},{"nav_date":"2021-02-09","nav":12.2614,"day_change_pct":0.111},{"nav_date":"2021-02-08","nav":12.2478,"day_change_pct":0.0645},{"nav_date":"2021-02-05","nav":12.2399,"day_change_pct":0.0294},{"nav_date":"2021-02-04","nav":12.2363,"day_change_pct":0.0188},{"nav_date":"2021-02-03","nav":12.234,"day_change_pct":-0.0025},{"nav_date":"2021-02-02","nav":12.2343,"day_change_pct":0.0188},{"nav_date":"2021-02-01","nav":12.232,"day_change_pct":0.0507},{"nav_date":"2021-01-29","nav":12.2258,"day_change_pct":0.018},{"nav_date":"2021-01-28","nav":12.2236,"day_change_pct":0.0278},{"nav_date":"2021-01-27","nav":12.2202,"day_change_pct":0.0368},{"nav_date":"2021-01-25","nav":12.2157,"day_change_pct":0.0491},{"nav_date":"2021-01-22","nav":12.2097,"day_change_pct":0.0205},{"nav_date":"2021-01-21","nav":12.2072,"day_change_pct":0.0197},{"nav_date":"2021-01-20","nav":12.2048,"day_change_pct":0.0107},{"nav_date":"2021-01-19","nav":12.2035,"day_change_pct":0.0082},{"nav_date":"2021-01-18","nav":12.2025,"day_change_pct":0.0123},{"nav_date":"2021-01-15","nav":12.201,"day_change_pct":0.0254},{"nav_date":"2021-01-14","nav":12.1979,"day_change_pct":-0.0336},{"nav_date":"2021-01-13","nav":12.202,"day_change_pct":0.0156},{"nav_date":"2021-01-12","nav":12.2001,"day_change_pct":0.0123},{"nav_date":"2021-01-11","nav":12.1986,"day_change_pct":0.0049},{"nav_date":"2021-01-08","nav":12.198,"day_change_pct":0.0197},{"nav_date":"2021-01-07","nav":12.1956,"day_change_pct":0.0246},{"nav_date":"2021-01-06","nav":12.1926,"day_change_pct":0.0123},{"nav_date":"2021-01-05","nav":12.1911,"day_change_pct":0.0887},{"nav_date":"2021-01-04","nav":12.1803,"day_change_pct":0.0929},{"nav_date":"2021-01-01","nav":12.169,"day_change_pct":0.0312},{"nav_date":"2020-12-31","nav":12.1652,"day_change_pct":0.0559},{"nav_date":"2020-12-30","nav":12.1584,"day_change_pct":0.0271},{"nav_date":"2020-12-29","nav":12.1551,"day_change_pct":0.0543},{"nav_date":"2020-12-28","nav":12.1485,"day_change_pct":0.075},{"nav_date":"2020-12-24","nav":12.1394,"day_change_pct":0.0214},{"nav_date":"2020-12-23","nav":12.1368,"day_change_pct":0.0165},{"nav_date":"2020-12-22","nav":12.1348,"day_change_pct":0.0643},{"nav_date":"2020-12-21","nav":12.127,"day_change_pct":0.0693},{"nav_date":"2020-12-18","nav":12.1186,"day_change_pct":0.0768},{"nav_date":"2020-12-17","nav":12.1093,"day_change_pct":-0.0017},{"nav_date":"2020-12-16","nav":12.1095,"day_change_pct":-0.0833},{"nav_date":"2020-12-15","nav":12.1196,"day_change_pct":0.0116},{"nav_date":"2020-12-14","nav":12.1182,"day_change_pct":0.0116},{"nav_date":"2020-12-11","nav":12.1168,"day_change_pct":0.0173},{"nav_date":"2020-12-10","nav":12.1147,"day_change_pct":0.0223},{"nav_date":"2020-12-09","nav":12.112,"day_change_pct":0.1273},{"nav_date":"2020-12-08","nav":12.0966,"day_change_pct":0.0223},{"nav_date":"2020-12-07","nav":12.0939,"day_change_pct":0.067},{"nav_date":"2020-12-04","nav":12.0858,"day_change_pct":0.0157},{"nav_date":"2020-12-03","nav":12.0839,"day_change_pct":0.0074},{"nav_date":"2020-12-02","nav":12.083,"day_change_pct":0.0182},{"nav_date":"2020-12-01","nav":12.0808,"day_change_pct":0.0596},{"nav_date":"2020-11-27","nav":12.0736,"day_change_pct":0.0141},{"nav_date":"2020-11-26","nav":12.0719,"day_change_pct":0.0182},{"nav_date":"2020-11-25","nav":12.0697,"day_change_pct":0.0124},{"nav_date":"2020-11-24","nav":12.0682,"day_change_pct":0.0157},{"nav_date":"2020-11-23","nav":12.0663,"day_change_pct":0.0672},{"nav_date":"2020-11-20","nav":12.0582,"day_change_pct":0.0241},{"nav_date":"2020-11-19","nav":12.0553,"day_change_pct":0.0349},{"nav_date":"2020-11-18","nav":12.0511,"day_change_pct":0.0332},{"nav_date":"2020-11-17","nav":12.0471,"day_change_pct":0.0756},{"nav_date":"2020-11-13","nav":12.038,"day_change_pct":0.0183},{"nav_date":"2020-11-12","nav":12.0358,"day_change_pct":0.0199},{"nav_date":"2020-11-11","nav":12.0334,"day_change_pct":0.0308},{"nav_date":"2020-11-10","nav":12.0297,"day_change_pct":0.0191},{"nav_date":"2020-11-09","nav":12.0274,"day_change_pct":0.0474},{"nav_date":"2020-11-06","nav":12.0217,"day_change_pct":0.0275},{"nav_date":"2020-11-05","nav":12.0184,"day_change_pct":0.0549},{"nav_date":"2020-11-04","nav":12.0118,"day_change_pct":0.01},{"nav_date":"2020-11-03","nav":12.0106,"day_change_pct":0.0416},{"nav_date":"2020-11-02","nav":12.0056,"day_change_pct":0.0842},{"nav_date":"2020-10-29","nav":11.9955,"day_change_pct":-0.0108},{"nav_date":"2020-10-28","nav":11.9968,"day_change_pct":0.0125},{"nav_date":"2020-10-27","nav":11.9953,"day_change_pct":0.0142},{"nav_date":"2020-10-26","nav":11.9936,"day_change_pct":0.0818},{"nav_date":"2020-10-23","nav":11.9838,"day_change_pct":0.015},{"nav_date":"2020-10-22","nav":11.982,"day_change_pct":0.0359},{"nav_date":"2020-10-21","nav":11.9777,"day_change_pct":0.0184},{"nav_date":"2020-10-20","nav":11.9755,"day_change_pct":0.0677},{"nav_date":"2020-10-19","nav":11.9674,"day_change_pct":0.0711},{"nav_date":"2020-10-16","nav":11.9589,"day_change_pct":0.0209},{"nav_date":"2020-10-15","nav":11.9564,"day_change_pct":0.0393},{"nav_date":"2020-10-14","nav":11.9517,"day_change_pct":0.0134},{"nav_date":"2020-10-13","nav":11.9501,"day_change_pct":0.0419},{"nav_date":"2020-10-12","nav":11.9451,"day_change_pct":0.0897},{"nav_date":"2020-10-09","nav":11.9344,"day_change_pct":0.0679},{"nav_date":"2020-10-08","nav":11.9263,"day_change_pct":0.0302},{"nav_date":"2020-10-07","nav":11.9227,"day_change_pct":0.0428},{"nav_date":"2020-10-06","nav":11.9176,"day_change_pct":0.0731},{"nav_date":"2020-10-05","nav":11.9089,"day_change_pct":0.1253},{"nav_date":"2020-10-01","nav":11.894,"day_change_pct":0.0421},{"nav_date":"2020-09-30","nav":11.889,"day_change_pct":0.0294},{"nav_date":"2020-09-29","nav":11.8855,"day_change_pct":0.005},{"nav_date":"2020-09-28","nav":11.8849,"day_change_pct":0.0564},{"nav_date":"2020-09-25","nav":11.8782,"day_change_pct":0.0185},{"nav_date":"2020-09-24","nav":11.876,"day_change_pct":0.0177},{"nav_date":"2020-09-23","nav":11.8739,"day_change_pct":0.0202},{"nav_date":"2020-09-22","nav":11.8715,"day_change_pct":0.0295},{"nav_date":"2020-09-21","nav":11.868,"day_change_pct":0.317},{"nav_date":"2020-09-18","nav":11.8305,"day_change_pct":0.0279},{"nav_date":"2020-09-17","nav":11.8272,"day_change_pct":0.0338},{"nav_date":"2020-09-16","nav":11.8232,"day_change_pct":0.0626},{"nav_date":"2020-09-15","nav":11.8158,"day_change_pct":0.0229},{"nav_date":"2020-09-14","nav":11.8131,"day_change_pct":0.0627},{"nav_date":"2020-09-11","nav":11.8057,"day_change_pct":-0.0076},{"nav_date":"2020-09-10","nav":11.8066,"day_change_pct":0.0203},{"nav_date":"2020-09-09","nav":11.8042,"day_change_pct":0.0254},{"nav_date":"2020-09-08","nav":11.8012,"day_change_pct":0.0212},{"nav_date":"2020-09-07","nav":11.7987,"day_change_pct":0.0458},{"nav_date":"2020-09-04","nav":11.7933,"day_change_pct":0.0187},{"nav_date":"2020-09-03","nav":11.7911,"day_change_pct":0.056},{"nav_date":"2020-09-02","nav":11.7845,"day_change_pct":0.0238},{"nav_date":"2020-09-01","nav":11.7817,"day_change_pct":0.0297},{"nav_date":"2020-08-31","nav":11.7782,"day_change_pct":0.1241},{"nav_date":"2020-08-28","nav":11.7636,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":11.7636,"day_change_pct":0.0196},{"nav_date":"2020-08-26","nav":11.7613,"day_change_pct":0.0332},{"nav_date":"2020-08-25","nav":11.7574,"day_change_pct":0.0102},{"nav_date":"2020-08-24","nav":11.7562,"day_change_pct":0.0672},{"nav_date":"2020-08-21","nav":11.7483,"day_change_pct":0.0051},{"nav_date":"2020-08-20","nav":11.7477,"day_change_pct":0.0477},{"nav_date":"2020-08-19","nav":11.7421,"day_change_pct":0.0716},{"nav_date":"2020-08-18","nav":11.7337,"day_change_pct":0.1417},{"nav_date":"2020-08-17","nav":11.7171,"day_change_pct":0.0794}],"total":723,"page":1,"page_size":250}