{"fund_details":{"scheme_code":144629,"scheme_name":"DSP FMP Series - 243 - 36M - Regular Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1JS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-26","nav":12.6668,"day_change_pct":0.0071},{"nav_date":"2021-08-25","nav":12.6659,"day_change_pct":0.0071},{"nav_date":"2021-08-24","nav":12.665,"day_change_pct":0.0071},{"nav_date":"2021-08-23","nav":12.6641,"day_change_pct":0.0213},{"nav_date":"2021-08-20","nav":12.6614,"day_change_pct":0.0142},{"nav_date":"2021-08-18","nav":12.6596,"day_change_pct":0.0071},{"nav_date":"2021-08-17","nav":12.6587,"day_change_pct":0.0284},{"nav_date":"2021-08-13","nav":12.6551,"day_change_pct":0.0071},{"nav_date":"2021-08-12","nav":12.6542,"day_change_pct":0.0071},{"nav_date":"2021-08-11","nav":12.6533,"day_change_pct":0.0071},{"nav_date":"2021-08-10","nav":12.6524,"day_change_pct":0.0063},{"nav_date":"2021-08-09","nav":12.6516,"day_change_pct":0.0213},{"nav_date":"2021-08-06","nav":12.6489,"day_change_pct":0.0071},{"nav_date":"2021-08-05","nav":12.648,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6469,"day_change_pct":0.0103},{"nav_date":"2021-08-03","nav":12.6456,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.6444,"day_change_pct":0.0293},{"nav_date":"2021-07-30","nav":12.6407,"day_change_pct":0.0103},{"nav_date":"2021-07-29","nav":12.6394,"day_change_pct":0.0103},{"nav_date":"2021-07-28","nav":12.6381,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.6366,"day_change_pct":0.0111},{"nav_date":"2021-07-26","nav":12.6352,"day_change_pct":0.0388},{"nav_date":"2021-07-23","nav":12.6303,"day_change_pct":0.0143},{"nav_date":"2021-07-22","nav":12.6285,"day_change_pct":0.0277},{"nav_date":"2021-07-20","nav":12.625,"day_change_pct":0.0135},{"nav_date":"2021-07-19","nav":12.6233,"day_change_pct":0.042},{"nav_date":"2021-07-16","nav":12.618,"day_change_pct":0.0135},{"nav_date":"2021-07-15","nav":12.6163,"day_change_pct":0.0159},{"nav_date":"2021-07-14","nav":12.6143,"day_change_pct":0.0135},{"nav_date":"2021-07-13","nav":12.6126,"day_change_pct":0.0151},{"nav_date":"2021-07-12","nav":12.6107,"day_change_pct":0.0413},{"nav_date":"2021-07-09","nav":12.6055,"day_change_pct":0.0135},{"nav_date":"2021-07-08","nav":12.6038,"day_change_pct":0.0135},{"nav_date":"2021-07-07","nav":12.6021,"day_change_pct":0.0143},{"nav_date":"2021-07-06","nav":12.6003,"day_change_pct":0.0127},{"nav_date":"2021-07-05","nav":12.5987,"day_change_pct":0.0405},{"nav_date":"2021-07-02","nav":12.5936,"day_change_pct":0.0111},{"nav_date":"2021-07-01","nav":12.5922,"day_change_pct":0.0175},{"nav_date":"2021-06-30","nav":12.59,"day_change_pct":0.0143},{"nav_date":"2021-06-29","nav":12.5882,"day_change_pct":0.0119},{"nav_date":"2021-06-28","nav":12.5867,"day_change_pct":0.0453},{"nav_date":"2021-06-25","nav":12.581,"day_change_pct":0.0135},{"nav_date":"2021-06-24","nav":12.5793,"day_change_pct":0.0135},{"nav_date":"2021-06-23","nav":12.5776,"day_change_pct":0.0143},{"nav_date":"2021-06-22","nav":12.5758,"day_change_pct":0.0167},{"nav_date":"2021-06-21","nav":12.5737,"day_change_pct":0.0828},{"nav_date":"2021-06-18","nav":12.5633,"day_change_pct":0.0183},{"nav_date":"2021-06-17","nav":12.561,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":12.5598,"day_change_pct":0.0135},{"nav_date":"2021-06-15","nav":12.5581,"day_change_pct":0.0143},{"nav_date":"2021-06-14","nav":12.5563,"day_change_pct":0.0462},{"nav_date":"2021-06-11","nav":12.5505,"day_change_pct":0.0151},{"nav_date":"2021-06-10","nav":12.5486,"day_change_pct":0.0135},{"nav_date":"2021-06-09","nav":12.5469,"day_change_pct":0.0175},{"nav_date":"2021-06-08","nav":12.5447,"day_change_pct":0.0151},{"nav_date":"2021-06-07","nav":12.5428,"day_change_pct":0.0479},{"nav_date":"2021-06-04","nav":12.5368,"day_change_pct":0.016},{"nav_date":"2021-06-03","nav":12.5348,"day_change_pct":0.016},{"nav_date":"2021-06-02","nav":12.5328,"day_change_pct":0.0144},{"nav_date":"2021-06-01","nav":12.531,"day_change_pct":0.0144},{"nav_date":"2021-05-31","nav":12.5292,"day_change_pct":0.0455},{"nav_date":"2021-05-28","nav":12.5235,"day_change_pct":0.0192},{"nav_date":"2021-05-27","nav":12.5211,"day_change_pct":0.032},{"nav_date":"2021-05-25","nav":12.5171,"day_change_pct":0.0176},{"nav_date":"2021-05-24","nav":12.5149,"day_change_pct":0.052},{"nav_date":"2021-05-21","nav":12.5084,"day_change_pct":0.0136},{"nav_date":"2021-05-20","nav":12.5067,"day_change_pct":0.0168},{"nav_date":"2021-05-19","nav":12.5046,"day_change_pct":0.0168},{"nav_date":"2021-05-18","nav":12.5025,"day_change_pct":0.0192},{"nav_date":"2021-05-17","nav":12.5001,"day_change_pct":0.0552},{"nav_date":"2021-05-14","nav":12.4932,"day_change_pct":0.032},{"nav_date":"2021-05-12","nav":12.4892,"day_change_pct":0.0152},{"nav_date":"2021-05-11","nav":12.4873,"day_change_pct":0.0192},{"nav_date":"2021-05-10","nav":12.4849,"day_change_pct":0.0753},{"nav_date":"2021-05-07","nav":12.4755,"day_change_pct":0.02},{"nav_date":"2021-05-06","nav":12.473,"day_change_pct":0.0152},{"nav_date":"2021-05-05","nav":12.4711,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.4702,"day_change_pct":0.0008},{"nav_date":"2021-05-03","nav":12.4701,"day_change_pct":0.0489},{"nav_date":"2021-04-30","nav":12.464,"day_change_pct":0.0152},{"nav_date":"2021-04-29","nav":12.4621,"day_change_pct":0.0289},{"nav_date":"2021-04-28","nav":12.4585,"day_change_pct":0.0145},{"nav_date":"2021-04-27","nav":12.4567,"day_change_pct":0.0193},{"nav_date":"2021-04-26","nav":12.4543,"day_change_pct":0.0482},{"nav_date":"2021-04-23","nav":12.4483,"day_change_pct":0.0185},{"nav_date":"2021-04-22","nav":12.446,"day_change_pct":0.0394},{"nav_date":"2021-04-20","nav":12.4411,"day_change_pct":0.0169},{"nav_date":"2021-04-19","nav":12.439,"day_change_pct":0.0507},{"nav_date":"2021-04-16","nav":12.4327,"day_change_pct":0.0169},{"nav_date":"2021-04-15","nav":12.4306,"day_change_pct":0.1232},{"nav_date":"2021-04-12","nav":12.4153,"day_change_pct":0.0604},{"nav_date":"2021-04-09","nav":12.4078,"day_change_pct":0.021},{"nav_date":"2021-04-08","nav":12.4052,"day_change_pct":0.0161},{"nav_date":"2021-04-07","nav":12.4032,"day_change_pct":0.0089},{"nav_date":"2021-04-06","nav":12.4021,"day_change_pct":0.0331},{"nav_date":"2021-04-05","nav":12.398,"day_change_pct":0.0848},{"nav_date":"2021-03-31","nav":12.3875,"day_change_pct":0.0307},{"nav_date":"2021-03-30","nav":12.3837,"day_change_pct":0.0808},{"nav_date":"2021-03-26","nav":12.3737,"day_change_pct":0.0226},{"nav_date":"2021-03-25","nav":12.3709,"day_change_pct":0.0194},{"nav_date":"2021-03-24","nav":12.3685,"day_change_pct":0.0453},{"nav_date":"2021-03-23","nav":12.3629,"day_change_pct":0.017},{"nav_date":"2021-03-22","nav":12.3608,"day_change_pct":0.0567},{"nav_date":"2021-03-19","nav":12.3538,"day_change_pct":0.0194},{"nav_date":"2021-03-18","nav":12.3514,"day_change_pct":0.017},{"nav_date":"2021-03-17","nav":12.3493,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":12.3478,"day_change_pct":0.0146},{"nav_date":"2021-03-15","nav":12.346,"day_change_pct":0.0794},{"nav_date":"2021-03-12","nav":12.3362,"day_change_pct":0.0235},{"nav_date":"2021-03-10","nav":12.3333,"day_change_pct":0.0316},{"nav_date":"2021-03-09","nav":12.3294,"day_change_pct":0.0114},{"nav_date":"2021-03-08","nav":12.328,"day_change_pct":0.0471},{"nav_date":"2021-03-05","nav":12.3222,"day_change_pct":0.0122},{"nav_date":"2021-03-04","nav":12.3207,"day_change_pct":0.0114},{"nav_date":"2021-03-03","nav":12.3193,"day_change_pct":0.0219},{"nav_date":"2021-03-02","nav":12.3166,"day_change_pct":0.013},{"nav_date":"2021-03-01","nav":12.315,"day_change_pct":0.0414},{"nav_date":"2021-02-26","nav":12.3099,"day_change_pct":0.0138},{"nav_date":"2021-02-25","nav":12.3082,"day_change_pct":0.0228},{"nav_date":"2021-02-24","nav":12.3054,"day_change_pct":0.0268},{"nav_date":"2021-02-23","nav":12.3021,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":12.3015,"day_change_pct":0.0757},{"nav_date":"2021-02-18","nav":12.2922,"day_change_pct":0.0554},{"nav_date":"2021-02-17","nav":12.2854,"day_change_pct":0.0285},{"nav_date":"2021-02-16","nav":12.2819,"day_change_pct":0.0293},{"nav_date":"2021-02-15","nav":12.2783,"day_change_pct":0.0456},{"nav_date":"2021-02-12","nav":12.2727,"day_change_pct":0.0424},{"nav_date":"2021-02-11","nav":12.2675,"day_change_pct":0.0261},{"nav_date":"2021-02-10","nav":12.2643,"day_change_pct":0.0228},{"nav_date":"2021-02-09","nav":12.2615,"day_change_pct":0.1119},{"nav_date":"2021-02-08","nav":12.2478,"day_change_pct":0.0637},{"nav_date":"2021-02-05","nav":12.24,"day_change_pct":0.0294},{"nav_date":"2021-02-04","nav":12.2364,"day_change_pct":0.0196},{"nav_date":"2021-02-03","nav":12.234,"day_change_pct":-0.0033},{"nav_date":"2021-02-02","nav":12.2344,"day_change_pct":0.0188},{"nav_date":"2021-02-01","nav":12.2321,"day_change_pct":0.0515},{"nav_date":"2021-01-29","nav":12.2258,"day_change_pct":0.018},{"nav_date":"2021-01-28","nav":12.2236,"day_change_pct":0.027},{"nav_date":"2021-01-27","nav":12.2203,"day_change_pct":0.0368},{"nav_date":"2021-01-25","nav":12.2158,"day_change_pct":0.05},{"nav_date":"2021-01-22","nav":12.2097,"day_change_pct":0.0205},{"nav_date":"2021-01-21","nav":12.2072,"day_change_pct":0.0197},{"nav_date":"2021-01-20","nav":12.2048,"day_change_pct":0.0107},{"nav_date":"2021-01-19","nav":12.2035,"day_change_pct":0.0082},{"nav_date":"2021-01-18","nav":12.2025,"day_change_pct":0.0115},{"nav_date":"2021-01-15","nav":12.2011,"day_change_pct":0.0262},{"nav_date":"2021-01-14","nav":12.1979,"day_change_pct":-0.0344},{"nav_date":"2021-01-13","nav":12.2021,"day_change_pct":0.0164},{"nav_date":"2021-01-12","nav":12.2001,"day_change_pct":0.0123},{"nav_date":"2021-01-11","nav":12.1986,"day_change_pct":0.0041},{"nav_date":"2021-01-08","nav":12.1981,"day_change_pct":0.0205},{"nav_date":"2021-01-07","nav":12.1956,"day_change_pct":0.0246},{"nav_date":"2021-01-06","nav":12.1926,"day_change_pct":0.0123},{"nav_date":"2021-01-05","nav":12.1911,"day_change_pct":0.0878},{"nav_date":"2021-01-04","nav":12.1804,"day_change_pct":0.0929},{"nav_date":"2021-01-01","nav":12.1691,"day_change_pct":0.0321},{"nav_date":"2020-12-31","nav":12.1652,"day_change_pct":0.0559},{"nav_date":"2020-12-30","nav":12.1584,"day_change_pct":0.0263},{"nav_date":"2020-12-29","nav":12.1552,"day_change_pct":0.0543},{"nav_date":"2020-12-28","nav":12.1486,"day_change_pct":0.075},{"nav_date":"2020-12-24","nav":12.1395,"day_change_pct":0.0214},{"nav_date":"2020-12-23","nav":12.1369,"day_change_pct":0.0165},{"nav_date":"2020-12-22","nav":12.1349,"day_change_pct":0.0643},{"nav_date":"2020-12-21","nav":12.1271,"day_change_pct":0.0701},{"nav_date":"2020-12-18","nav":12.1186,"day_change_pct":0.0768},{"nav_date":"2020-12-17","nav":12.1093,"day_change_pct":-0.0017},{"nav_date":"2020-12-16","nav":12.1095,"day_change_pct":-0.0842},{"nav_date":"2020-12-15","nav":12.1197,"day_change_pct":0.0124},{"nav_date":"2020-12-14","nav":12.1182,"day_change_pct":0.0116},{"nav_date":"2020-12-11","nav":12.1168,"day_change_pct":0.0173},{"nav_date":"2020-12-10","nav":12.1147,"day_change_pct":0.0215},{"nav_date":"2020-12-09","nav":12.1121,"day_change_pct":0.1273},{"nav_date":"2020-12-08","nav":12.0967,"day_change_pct":0.0232},{"nav_date":"2020-12-07","nav":12.0939,"day_change_pct":0.067},{"nav_date":"2020-12-04","nav":12.0858,"day_change_pct":0.0157},{"nav_date":"2020-12-03","nav":12.0839,"day_change_pct":0.0066},{"nav_date":"2020-12-02","nav":12.0831,"day_change_pct":0.019},{"nav_date":"2020-12-01","nav":12.0808,"day_change_pct":0.0588},{"nav_date":"2020-11-27","nav":12.0737,"day_change_pct":0.0141},{"nav_date":"2020-11-26","nav":12.072,"day_change_pct":0.0191},{"nav_date":"2020-11-25","nav":12.0697,"day_change_pct":0.0124},{"nav_date":"2020-11-24","nav":12.0682,"day_change_pct":0.0157},{"nav_date":"2020-11-23","nav":12.0663,"day_change_pct":0.0672},{"nav_date":"2020-11-20","nav":12.0582,"day_change_pct":0.0241},{"nav_date":"2020-11-19","nav":12.0553,"day_change_pct":0.0349},{"nav_date":"2020-11-18","nav":12.0511,"day_change_pct":0.0332},{"nav_date":"2020-11-17","nav":12.0471,"day_change_pct":0.0756},{"nav_date":"2020-11-13","nav":12.038,"day_change_pct":0.0183},{"nav_date":"2020-11-12","nav":12.0358,"day_change_pct":0.0199},{"nav_date":"2020-11-11","nav":12.0334,"day_change_pct":0.0308},{"nav_date":"2020-11-10","nav":12.0297,"day_change_pct":0.0191},{"nav_date":"2020-11-09","nav":12.0274,"day_change_pct":0.0466},{"nav_date":"2020-11-06","nav":12.0218,"day_change_pct":0.0283},{"nav_date":"2020-11-05","nav":12.0184,"day_change_pct":0.0549},{"nav_date":"2020-11-04","nav":12.0118,"day_change_pct":0.01},{"nav_date":"2020-11-03","nav":12.0106,"day_change_pct":0.0416},{"nav_date":"2020-11-02","nav":12.0056,"day_change_pct":0.0842},{"nav_date":"2020-10-29","nav":11.9955,"day_change_pct":-0.0108},{"nav_date":"2020-10-28","nav":11.9968,"day_change_pct":0.0125},{"nav_date":"2020-10-27","nav":11.9953,"day_change_pct":0.0142},{"nav_date":"2020-10-26","nav":11.9936,"day_change_pct":0.0818},{"nav_date":"2020-10-23","nav":11.9838,"day_change_pct":0.015},{"nav_date":"2020-10-22","nav":11.982,"day_change_pct":0.0359},{"nav_date":"2020-10-21","nav":11.9777,"day_change_pct":0.0184},{"nav_date":"2020-10-20","nav":11.9755,"day_change_pct":0.0677},{"nav_date":"2020-10-19","nav":11.9674,"day_change_pct":0.0711},{"nav_date":"2020-10-16","nav":11.9589,"day_change_pct":0.0209},{"nav_date":"2020-10-15","nav":11.9564,"day_change_pct":0.0393},{"nav_date":"2020-10-14","nav":11.9517,"day_change_pct":0.0134},{"nav_date":"2020-10-13","nav":11.9501,"day_change_pct":0.0419},{"nav_date":"2020-10-12","nav":11.9451,"day_change_pct":0.0897},{"nav_date":"2020-10-09","nav":11.9344,"day_change_pct":0.0679},{"nav_date":"2020-10-08","nav":11.9263,"day_change_pct":0.0302},{"nav_date":"2020-10-07","nav":11.9227,"day_change_pct":0.0428},{"nav_date":"2020-10-06","nav":11.9176,"day_change_pct":0.0731},{"nav_date":"2020-10-05","nav":11.9089,"day_change_pct":0.1253},{"nav_date":"2020-10-01","nav":11.894,"day_change_pct":0.0421},{"nav_date":"2020-09-30","nav":11.889,"day_change_pct":0.0294},{"nav_date":"2020-09-29","nav":11.8855,"day_change_pct":0.005},{"nav_date":"2020-09-28","nav":11.8849,"day_change_pct":0.0564},{"nav_date":"2020-09-25","nav":11.8782,"day_change_pct":0.0185},{"nav_date":"2020-09-24","nav":11.876,"day_change_pct":0.0177},{"nav_date":"2020-09-23","nav":11.8739,"day_change_pct":0.0202},{"nav_date":"2020-09-22","nav":11.8715,"day_change_pct":0.0295},{"nav_date":"2020-09-21","nav":11.868,"day_change_pct":0.317},{"nav_date":"2020-09-18","nav":11.8305,"day_change_pct":0.0279},{"nav_date":"2020-09-17","nav":11.8272,"day_change_pct":0.0338},{"nav_date":"2020-09-16","nav":11.8232,"day_change_pct":0.0626},{"nav_date":"2020-09-15","nav":11.8158,"day_change_pct":0.022},{"nav_date":"2020-09-14","nav":11.8132,"day_change_pct":0.0635},{"nav_date":"2020-09-11","nav":11.8057,"day_change_pct":-0.0076},{"nav_date":"2020-09-10","nav":11.8066,"day_change_pct":0.0203},{"nav_date":"2020-09-09","nav":11.8042,"day_change_pct":0.0246},{"nav_date":"2020-09-08","nav":11.8013,"day_change_pct":0.022},{"nav_date":"2020-09-07","nav":11.7987,"day_change_pct":0.0458},{"nav_date":"2020-09-04","nav":11.7933,"day_change_pct":0.0187},{"nav_date":"2020-09-03","nav":11.7911,"day_change_pct":0.0552},{"nav_date":"2020-09-02","nav":11.7846,"day_change_pct":0.0246},{"nav_date":"2020-09-01","nav":11.7817,"day_change_pct":0.0297},{"nav_date":"2020-08-31","nav":11.7782,"day_change_pct":0.1233},{"nav_date":"2020-08-28","nav":11.7637,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":11.7637,"day_change_pct":0.0204},{"nav_date":"2020-08-26","nav":11.7613,"day_change_pct":0.0323},{"nav_date":"2020-08-25","nav":11.7575,"day_change_pct":0.0111},{"nav_date":"2020-08-24","nav":11.7562,"day_change_pct":0.0672},{"nav_date":"2020-08-21","nav":11.7483,"day_change_pct":0.0051},{"nav_date":"2020-08-20","nav":11.7477,"day_change_pct":0.0477},{"nav_date":"2020-08-19","nav":11.7421,"day_change_pct":0.0716},{"nav_date":"2020-08-18","nav":11.7337,"day_change_pct":0.1408},{"nav_date":"2020-08-17","nav":11.7172,"day_change_pct":0.0803}],"total":723,"page":1,"page_size":250}