{"fund_details":{"scheme_code":144626,"scheme_name":"Nippon India Fixed Horizon Fund XXXVIII- Series 14- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1G00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-20","nav":12.8854,"day_change_pct":0.0179},{"nav_date":"2021-10-18","nav":12.8831,"day_change_pct":0.0357},{"nav_date":"2021-10-14","nav":12.8785,"day_change_pct":0.0085},{"nav_date":"2021-10-13","nav":12.8774,"day_change_pct":0.0085},{"nav_date":"2021-10-12","nav":12.8763,"day_change_pct":0.0078},{"nav_date":"2021-10-11","nav":12.8753,"day_change_pct":0.0256},{"nav_date":"2021-10-08","nav":12.872,"day_change_pct":0.0085},{"nav_date":"2021-10-07","nav":12.8709,"day_change_pct":0.0085},{"nav_date":"2021-10-06","nav":12.8698,"day_change_pct":0.0085},{"nav_date":"2021-10-05","nav":12.8687,"day_change_pct":0.0085},{"nav_date":"2021-10-04","nav":12.8676,"day_change_pct":0.0272},{"nav_date":"2021-10-01","nav":12.8641,"day_change_pct":0.0101},{"nav_date":"2021-09-30","nav":12.8628,"day_change_pct":0.0101},{"nav_date":"2021-09-29","nav":12.8615,"day_change_pct":0.0078},{"nav_date":"2021-09-28","nav":12.8605,"day_change_pct":0.0078},{"nav_date":"2021-09-27","nav":12.8595,"day_change_pct":0.0264},{"nav_date":"2021-09-24","nav":12.8561,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":12.855,"day_change_pct":0.0156},{"nav_date":"2021-09-22","nav":12.853,"day_change_pct":0.0101},{"nav_date":"2021-09-21","nav":12.8517,"day_change_pct":0.0101},{"nav_date":"2021-09-20","nav":12.8504,"day_change_pct":0.0296},{"nav_date":"2021-09-17","nav":12.8466,"day_change_pct":0.0101},{"nav_date":"2021-09-16","nav":12.8453,"day_change_pct":0.0109},{"nav_date":"2021-09-15","nav":12.8439,"day_change_pct":0.0093},{"nav_date":"2021-09-14","nav":12.8427,"day_change_pct":0.0101},{"nav_date":"2021-09-13","nav":12.8414,"day_change_pct":0.0405},{"nav_date":"2021-09-09","nav":12.8362,"day_change_pct":0.0093},{"nav_date":"2021-09-08","nav":12.835,"day_change_pct":0.0101},{"nav_date":"2021-09-07","nav":12.8337,"day_change_pct":0.0101},{"nav_date":"2021-09-06","nav":12.8324,"day_change_pct":0.0296},{"nav_date":"2021-09-03","nav":12.8286,"day_change_pct":0.0101},{"nav_date":"2021-09-02","nav":12.8273,"day_change_pct":0.0109},{"nav_date":"2021-09-01","nav":12.8259,"day_change_pct":0.0101},{"nav_date":"2021-08-31","nav":12.8246,"day_change_pct":0.0117},{"nav_date":"2021-08-30","nav":12.8231,"day_change_pct":0.0312},{"nav_date":"2021-08-27","nav":12.8191,"day_change_pct":0.0117},{"nav_date":"2021-08-26","nav":12.8176,"day_change_pct":0.0109},{"nav_date":"2021-08-25","nav":12.8162,"day_change_pct":0.0101},{"nav_date":"2021-08-24","nav":12.8149,"day_change_pct":0.0133},{"nav_date":"2021-08-23","nav":12.8132,"day_change_pct":0.0336},{"nav_date":"2021-08-20","nav":12.8089,"day_change_pct":0.0219},{"nav_date":"2021-08-18","nav":12.8061,"day_change_pct":0.0141},{"nav_date":"2021-08-17","nav":12.8043,"day_change_pct":0.0484},{"nav_date":"2021-08-13","nav":12.7981,"day_change_pct":0.0188},{"nav_date":"2021-08-12","nav":12.7957,"day_change_pct":0.0156},{"nav_date":"2021-08-11","nav":12.7937,"day_change_pct":0.0133},{"nav_date":"2021-08-10","nav":12.792,"day_change_pct":0.0133},{"nav_date":"2021-08-09","nav":12.7903,"day_change_pct":0.0321},{"nav_date":"2021-08-06","nav":12.7862,"day_change_pct":0.0094},{"nav_date":"2021-08-05","nav":12.785,"day_change_pct":0.0125},{"nav_date":"2021-08-04","nav":12.7834,"day_change_pct":0.0086},{"nav_date":"2021-08-03","nav":12.7823,"day_change_pct":0.011},{"nav_date":"2021-08-02","nav":12.7809,"day_change_pct":0.0329},{"nav_date":"2021-07-30","nav":12.7767,"day_change_pct":0.0078},{"nav_date":"2021-07-29","nav":12.7757,"day_change_pct":0.0102},{"nav_date":"2021-07-28","nav":12.7744,"day_change_pct":0.0157},{"nav_date":"2021-07-27","nav":12.7724,"day_change_pct":0.0102},{"nav_date":"2021-07-26","nav":12.7711,"day_change_pct":0.0345},{"nav_date":"2021-07-23","nav":12.7667,"day_change_pct":0.0118},{"nav_date":"2021-07-22","nav":12.7652,"day_change_pct":0.0212},{"nav_date":"2021-07-20","nav":12.7625,"day_change_pct":0.0165},{"nav_date":"2021-07-19","nav":12.7604,"day_change_pct":0.0345},{"nav_date":"2021-07-16","nav":12.756,"day_change_pct":0.011},{"nav_date":"2021-07-15","nav":12.7546,"day_change_pct":0.0141},{"nav_date":"2021-07-14","nav":12.7528,"day_change_pct":0.0141},{"nav_date":"2021-07-13","nav":12.751,"day_change_pct":0.0133},{"nav_date":"2021-07-12","nav":12.7493,"day_change_pct":0.0322},{"nav_date":"2021-07-09","nav":12.7452,"day_change_pct":0.0102},{"nav_date":"2021-07-08","nav":12.7439,"day_change_pct":0.0071},{"nav_date":"2021-07-07","nav":12.743,"day_change_pct":0.0118},{"nav_date":"2021-07-06","nav":12.7415,"day_change_pct":0.0102},{"nav_date":"2021-07-05","nav":12.7402,"day_change_pct":0.0353},{"nav_date":"2021-07-02","nav":12.7357,"day_change_pct":0.0102},{"nav_date":"2021-07-01","nav":12.7344,"day_change_pct":0.0181},{"nav_date":"2021-06-30","nav":12.7321,"day_change_pct":0.0126},{"nav_date":"2021-06-29","nav":12.7305,"day_change_pct":0.0196},{"nav_date":"2021-06-28","nav":12.728,"day_change_pct":0.0409},{"nav_date":"2021-06-25","nav":12.7228,"day_change_pct":0.0118},{"nav_date":"2021-06-24","nav":12.7213,"day_change_pct":0.0126},{"nav_date":"2021-06-23","nav":12.7197,"day_change_pct":0.0118},{"nav_date":"2021-06-22","nav":12.7182,"day_change_pct":0.0118},{"nav_date":"2021-06-21","nav":12.7167,"day_change_pct":0.0409},{"nav_date":"2021-06-18","nav":12.7115,"day_change_pct":0.0149},{"nav_date":"2021-06-17","nav":12.7096,"day_change_pct":0.0039},{"nav_date":"2021-06-16","nav":12.7091,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.7081,"day_change_pct":0.0118},{"nav_date":"2021-06-14","nav":12.7066,"day_change_pct":0.0346},{"nav_date":"2021-06-11","nav":12.7022,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":12.7012,"day_change_pct":0.0094},{"nav_date":"2021-06-09","nav":12.7,"day_change_pct":0.0134},{"nav_date":"2021-06-08","nav":12.6983,"day_change_pct":0.0118},{"nav_date":"2021-06-07","nav":12.6968,"day_change_pct":0.0355},{"nav_date":"2021-06-04","nav":12.6923,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":12.6908,"day_change_pct":0.0118},{"nav_date":"2021-06-02","nav":12.6893,"day_change_pct":0.0158},{"nav_date":"2021-06-01","nav":12.6873,"day_change_pct":0.0126},{"nav_date":"2021-05-31","nav":12.6857,"day_change_pct":0.0379},{"nav_date":"2021-05-28","nav":12.6809,"day_change_pct":0.0118},{"nav_date":"2021-05-27","nav":12.6794,"day_change_pct":0.0237},{"nav_date":"2021-05-25","nav":12.6764,"day_change_pct":0.015},{"nav_date":"2021-05-24","nav":12.6745,"day_change_pct":0.0316},{"nav_date":"2021-05-21","nav":12.6705,"day_change_pct":0.0103},{"nav_date":"2021-05-20","nav":12.6692,"day_change_pct":0.0158},{"nav_date":"2021-05-19","nav":12.6672,"day_change_pct":0.0948},{"nav_date":"2021-05-18","nav":12.6552,"day_change_pct":0.1005},{"nav_date":"2021-05-17","nav":12.6425,"day_change_pct":0.0237},{"nav_date":"2021-05-14","nav":12.6395,"day_change_pct":0.0293},{"nav_date":"2021-05-12","nav":12.6358,"day_change_pct":0.0222},{"nav_date":"2021-05-11","nav":12.633,"day_change_pct":0.042},{"nav_date":"2021-05-10","nav":12.6277,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":12.6245,"day_change_pct":0.0008},{"nav_date":"2021-05-06","nav":12.6244,"day_change_pct":0.0103},{"nav_date":"2021-05-05","nav":12.6231,"day_change_pct":-0.0024},{"nav_date":"2021-05-04","nav":12.6234,"day_change_pct":0.0127},{"nav_date":"2021-05-03","nav":12.6218,"day_change_pct":0.0404},{"nav_date":"2021-04-30","nav":12.6167,"day_change_pct":0.0174},{"nav_date":"2021-04-29","nav":12.6145,"day_change_pct":0.0167},{"nav_date":"2021-04-28","nav":12.6124,"day_change_pct":0.0119},{"nav_date":"2021-04-27","nav":12.6109,"day_change_pct":0.023},{"nav_date":"2021-04-26","nav":12.608,"day_change_pct":0.0413},{"nav_date":"2021-04-23","nav":12.6028,"day_change_pct":0.0198},{"nav_date":"2021-04-22","nav":12.6003,"day_change_pct":0.0484},{"nav_date":"2021-04-20","nav":12.5942,"day_change_pct":0.0119},{"nav_date":"2021-04-19","nav":12.5927,"day_change_pct":0.0461},{"nav_date":"2021-04-16","nav":12.5869,"day_change_pct":0.0302},{"nav_date":"2021-04-15","nav":12.5831,"day_change_pct":0.0533},{"nav_date":"2021-04-12","nav":12.5764,"day_change_pct":0.0382},{"nav_date":"2021-04-09","nav":12.5716,"day_change_pct":-0.0032},{"nav_date":"2021-04-08","nav":12.572,"day_change_pct":0.0032},{"nav_date":"2021-04-07","nav":12.5716,"day_change_pct":0.0294},{"nav_date":"2021-04-06","nav":12.5679,"day_change_pct":0.0263},{"nav_date":"2021-04-05","nav":12.5646,"day_change_pct":0.0589},{"nav_date":"2021-03-31","nav":12.5572,"day_change_pct":0.0327},{"nav_date":"2021-03-30","nav":12.5531,"day_change_pct":0.0622},{"nav_date":"2021-03-26","nav":12.5453,"day_change_pct":0.0287},{"nav_date":"2021-03-25","nav":12.5417,"day_change_pct":0.0263},{"nav_date":"2021-03-24","nav":12.5384,"day_change_pct":0.0455},{"nav_date":"2021-03-23","nav":12.5327,"day_change_pct":0.016},{"nav_date":"2021-03-22","nav":12.5307,"day_change_pct":0.0407},{"nav_date":"2021-03-19","nav":12.5256,"day_change_pct":0.0216},{"nav_date":"2021-03-18","nav":12.5229,"day_change_pct":0.0192},{"nav_date":"2021-03-17","nav":12.5205,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5191,"day_change_pct":0.0112},{"nav_date":"2021-03-15","nav":12.5177,"day_change_pct":0.0384},{"nav_date":"2021-03-12","nav":12.5129,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.5106,"day_change_pct":0.0224},{"nav_date":"2021-03-09","nav":12.5078,"day_change_pct":0.012},{"nav_date":"2021-03-08","nav":12.5063,"day_change_pct":0.0304},{"nav_date":"2021-03-05","nav":12.5025,"day_change_pct":0.0448},{"nav_date":"2021-03-04","nav":12.4969,"day_change_pct":0.0112},{"nav_date":"2021-03-03","nav":12.4955,"day_change_pct":0.0304},{"nav_date":"2021-03-02","nav":12.4917,"day_change_pct":0.004},{"nav_date":"2021-03-01","nav":12.4912,"day_change_pct":0.0392},{"nav_date":"2021-02-26","nav":12.4863,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.4861,"day_change_pct":0.0433},{"nav_date":"2021-02-24","nav":12.4807,"day_change_pct":0.0289},{"nav_date":"2021-02-23","nav":12.4771,"day_change_pct":0.0489},{"nav_date":"2021-02-22","nav":12.471,"day_change_pct":0.053},{"nav_date":"2021-02-18","nav":12.4644,"day_change_pct":0.065},{"nav_date":"2021-02-17","nav":12.4563,"day_change_pct":0.0329},{"nav_date":"2021-02-16","nav":12.4522,"day_change_pct":0.0209},{"nav_date":"2021-02-15","nav":12.4496,"day_change_pct":0.0265},{"nav_date":"2021-02-12","nav":12.4463,"day_change_pct":0.0402},{"nav_date":"2021-02-11","nav":12.4413,"day_change_pct":0.0346},{"nav_date":"2021-02-10","nav":12.437,"day_change_pct":0.0177},{"nav_date":"2021-02-09","nav":12.4348,"day_change_pct":0.0121},{"nav_date":"2021-02-08","nav":12.4333,"day_change_pct":0.0636},{"nav_date":"2021-02-05","nav":12.4254,"day_change_pct":0.0145},{"nav_date":"2021-02-04","nav":12.4236,"day_change_pct":0.0193},{"nav_date":"2021-02-03","nav":12.4212,"day_change_pct":0.0234},{"nav_date":"2021-02-02","nav":12.4183,"day_change_pct":0.0129},{"nav_date":"2021-02-01","nav":12.4167,"day_change_pct":0.0387},{"nav_date":"2021-01-29","nav":12.4119,"day_change_pct":0.0032},{"nav_date":"2021-01-28","nav":12.4115,"day_change_pct":0.0258},{"nav_date":"2021-01-27","nav":12.4083,"day_change_pct":-0.0097},{"nav_date":"2021-01-25","nav":12.4095,"day_change_pct":0.0298},{"nav_date":"2021-01-22","nav":12.4058,"day_change_pct":0.0129},{"nav_date":"2021-01-21","nav":12.4042,"day_change_pct":0.0177},{"nav_date":"2021-01-20","nav":12.402,"day_change_pct":0.0048},{"nav_date":"2021-01-19","nav":12.4014,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.4015,"day_change_pct":-0.004},{"nav_date":"2021-01-15","nav":12.402,"day_change_pct":0.0081},{"nav_date":"2021-01-14","nav":12.401,"day_change_pct":-0.0403},{"nav_date":"2021-01-13","nav":12.406,"day_change_pct":0.0073},{"nav_date":"2021-01-12","nav":12.4051,"day_change_pct":-0.0073},{"nav_date":"2021-01-11","nav":12.406,"day_change_pct":-0.0403},{"nav_date":"2021-01-08","nav":12.411,"day_change_pct":-0.0153},{"nav_date":"2021-01-07","nav":12.4129,"day_change_pct":0.0411},{"nav_date":"2021-01-06","nav":12.4078,"day_change_pct":-0.0081},{"nav_date":"2021-01-05","nav":12.4088,"day_change_pct":0.0379},{"nav_date":"2021-01-04","nav":12.4041,"day_change_pct":0.088},{"nav_date":"2021-01-01","nav":12.3932,"day_change_pct":0.0202},{"nav_date":"2020-12-31","nav":12.3907,"day_change_pct":0.0186},{"nav_date":"2020-12-30","nav":12.3884,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.387,"day_change_pct":0.0299},{"nav_date":"2020-12-28","nav":12.3833,"day_change_pct":0.059},{"nav_date":"2020-12-24","nav":12.376,"day_change_pct":0.0065},{"nav_date":"2020-12-23","nav":12.3752,"day_change_pct":0.0145},{"nav_date":"2020-12-22","nav":12.3734,"day_change_pct":0.0251},{"nav_date":"2020-12-21","nav":12.3703,"day_change_pct":0.0437},{"nav_date":"2020-12-18","nav":12.3649,"day_change_pct":0.0259},{"nav_date":"2020-12-17","nav":12.3617,"day_change_pct":0.0186},{"nav_date":"2020-12-16","nav":12.3594,"day_change_pct":0.0065},{"nav_date":"2020-12-15","nav":12.3586,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3576,"day_change_pct":0.0429},{"nav_date":"2020-12-11","nav":12.3523,"day_change_pct":0.0065},{"nav_date":"2020-12-10","nav":12.3515,"day_change_pct":0.0267},{"nav_date":"2020-12-09","nav":12.3482,"day_change_pct":0.0113},{"nav_date":"2020-12-08","nav":12.3468,"day_change_pct":0.0219},{"nav_date":"2020-12-07","nav":12.3441,"day_change_pct":0.0446},{"nav_date":"2020-12-04","nav":12.3386,"day_change_pct":0.0154},{"nav_date":"2020-12-03","nav":12.3367,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":12.336,"day_change_pct":-0.0032},{"nav_date":"2020-12-01","nav":12.3364,"day_change_pct":0.0503},{"nav_date":"2020-11-27","nav":12.3302,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":12.3288,"day_change_pct":0.0146},{"nav_date":"2020-11-25","nav":12.327,"day_change_pct":0.0073},{"nav_date":"2020-11-24","nav":12.3261,"day_change_pct":0.0252},{"nav_date":"2020-11-23","nav":12.323,"day_change_pct":0.0666},{"nav_date":"2020-11-20","nav":12.3148,"day_change_pct":0.0463},{"nav_date":"2020-11-19","nav":12.3091,"day_change_pct":0.0854},{"nav_date":"2020-11-18","nav":12.2986,"day_change_pct":0.0358},{"nav_date":"2020-11-17","nav":12.2942,"day_change_pct":0.0578},{"nav_date":"2020-11-13","nav":12.2871,"day_change_pct":0.009},{"nav_date":"2020-11-12","nav":12.286,"day_change_pct":0.0244},{"nav_date":"2020-11-11","nav":12.283,"day_change_pct":0.0228},{"nav_date":"2020-11-10","nav":12.2802,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":12.2793,"day_change_pct":0.0513},{"nav_date":"2020-11-06","nav":12.273,"day_change_pct":0.0163},{"nav_date":"2020-11-05","nav":12.271,"day_change_pct":0.0147},{"nav_date":"2020-11-04","nav":12.2692,"day_change_pct":0.0106},{"nav_date":"2020-11-03","nav":12.2679,"day_change_pct":0.0188},{"nav_date":"2020-11-02","nav":12.2656,"day_change_pct":0.0653},{"nav_date":"2020-10-29","nav":12.2576,"day_change_pct":0.1642},{"nav_date":"2020-10-28","nav":12.2375,"day_change_pct":0.0613},{"nav_date":"2020-10-27","nav":12.23,"day_change_pct":0.0139},{"nav_date":"2020-10-26","nav":12.2283,"day_change_pct":0.0933},{"nav_date":"2020-10-23","nav":12.2169,"day_change_pct":0.0123},{"nav_date":"2020-10-22","nav":12.2154,"day_change_pct":0.0295},{"nav_date":"2020-10-21","nav":12.2118,"day_change_pct":0.0295},{"nav_date":"2020-10-20","nav":12.2082,"day_change_pct":0.0656},{"nav_date":"2020-10-19","nav":12.2002,"day_change_pct":0.0131},{"nav_date":"2020-10-16","nav":12.1986,"day_change_pct":0.0254},{"nav_date":"2020-10-15","nav":12.1955,"day_change_pct":0.0016},{"nav_date":"2020-10-14","nav":12.1953,"day_change_pct":0.1199},{"nav_date":"2020-10-13","nav":12.1807,"day_change_pct":0.037},{"nav_date":"2020-10-12","nav":12.1762,"day_change_pct":0.0855},{"nav_date":"2020-10-09","nav":12.1658,"day_change_pct":0.0987},{"nav_date":"2020-10-08","nav":12.1538,"day_change_pct":0.0165},{"nav_date":"2020-10-07","nav":12.1518,"day_change_pct":0.0651}],"total":757,"page":1,"page_size":250}