{"fund_details":{"scheme_code":144624,"scheme_name":"Nippon India Fixed Horizon Fund XXXVIII- Series 14- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1F84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-20","nav":12.7843,"day_change_pct":0.0164},{"nav_date":"2021-10-18","nav":12.7822,"day_change_pct":0.0329},{"nav_date":"2021-10-14","nav":12.778,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.777,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":12.776,"day_change_pct":0.0078},{"nav_date":"2021-10-11","nav":12.775,"day_change_pct":0.0227},{"nav_date":"2021-10-08","nav":12.7721,"day_change_pct":0.0078},{"nav_date":"2021-10-07","nav":12.7711,"day_change_pct":0.0078},{"nav_date":"2021-10-06","nav":12.7701,"day_change_pct":0.0078},{"nav_date":"2021-10-05","nav":12.7691,"day_change_pct":0.0086},{"nav_date":"2021-10-04","nav":12.768,"day_change_pct":0.0251},{"nav_date":"2021-10-01","nav":12.7648,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":12.7636,"day_change_pct":0.0086},{"nav_date":"2021-09-29","nav":12.7625,"day_change_pct":0.0071},{"nav_date":"2021-09-28","nav":12.7616,"day_change_pct":0.0078},{"nav_date":"2021-09-27","nav":12.7606,"day_change_pct":0.0243},{"nav_date":"2021-09-24","nav":12.7575,"day_change_pct":0.0078},{"nav_date":"2021-09-23","nav":12.7565,"day_change_pct":0.0149},{"nav_date":"2021-09-22","nav":12.7546,"day_change_pct":0.0094},{"nav_date":"2021-09-21","nav":12.7534,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":12.7523,"day_change_pct":0.0282},{"nav_date":"2021-09-17","nav":12.7487,"day_change_pct":0.0094},{"nav_date":"2021-09-16","nav":12.7475,"day_change_pct":0.0102},{"nav_date":"2021-09-15","nav":12.7462,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.7451,"day_change_pct":0.0094},{"nav_date":"2021-09-13","nav":12.7439,"day_change_pct":0.0377},{"nav_date":"2021-09-09","nav":12.7391,"day_change_pct":0.0086},{"nav_date":"2021-09-08","nav":12.738,"day_change_pct":0.0094},{"nav_date":"2021-09-07","nav":12.7368,"day_change_pct":0.0094},{"nav_date":"2021-09-06","nav":12.7356,"day_change_pct":0.0283},{"nav_date":"2021-09-03","nav":12.732,"day_change_pct":0.0086},{"nav_date":"2021-09-02","nav":12.7309,"day_change_pct":0.011},{"nav_date":"2021-09-01","nav":12.7295,"day_change_pct":0.0094},{"nav_date":"2021-08-31","nav":12.7283,"day_change_pct":0.011},{"nav_date":"2021-08-30","nav":12.7269,"day_change_pct":0.0291},{"nav_date":"2021-08-27","nav":12.7232,"day_change_pct":0.0102},{"nav_date":"2021-08-26","nav":12.7219,"day_change_pct":0.011},{"nav_date":"2021-08-25","nav":12.7205,"day_change_pct":0.0094},{"nav_date":"2021-08-24","nav":12.7193,"day_change_pct":0.0126},{"nav_date":"2021-08-23","nav":12.7177,"day_change_pct":0.0315},{"nav_date":"2021-08-20","nav":12.7137,"day_change_pct":0.0197},{"nav_date":"2021-08-18","nav":12.7112,"day_change_pct":0.0142},{"nav_date":"2021-08-17","nav":12.7094,"day_change_pct":0.0449},{"nav_date":"2021-08-13","nav":12.7037,"day_change_pct":0.0189},{"nav_date":"2021-08-12","nav":12.7013,"day_change_pct":0.015},{"nav_date":"2021-08-11","nav":12.6994,"day_change_pct":0.0118},{"nav_date":"2021-08-10","nav":12.6979,"day_change_pct":0.0126},{"nav_date":"2021-08-09","nav":12.6963,"day_change_pct":0.0307},{"nav_date":"2021-08-06","nav":12.6924,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.6913,"day_change_pct":0.0118},{"nav_date":"2021-08-04","nav":12.6898,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6888,"day_change_pct":0.0102},{"nav_date":"2021-08-02","nav":12.6875,"day_change_pct":0.0307},{"nav_date":"2021-07-30","nav":12.6836,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.6827,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6815,"day_change_pct":0.015},{"nav_date":"2021-07-27","nav":12.6796,"day_change_pct":0.0103},{"nav_date":"2021-07-26","nav":12.6783,"day_change_pct":0.0316},{"nav_date":"2021-07-23","nav":12.6743,"day_change_pct":0.011},{"nav_date":"2021-07-22","nav":12.6729,"day_change_pct":0.0205},{"nav_date":"2021-07-20","nav":12.6703,"day_change_pct":0.0158},{"nav_date":"2021-07-19","nav":12.6683,"day_change_pct":0.0324},{"nav_date":"2021-07-16","nav":12.6642,"day_change_pct":0.0103},{"nav_date":"2021-07-15","nav":12.6629,"day_change_pct":0.0134},{"nav_date":"2021-07-14","nav":12.6612,"day_change_pct":0.0126},{"nav_date":"2021-07-13","nav":12.6596,"day_change_pct":0.0126},{"nav_date":"2021-07-12","nav":12.658,"day_change_pct":0.03},{"nav_date":"2021-07-09","nav":12.6542,"day_change_pct":0.0103},{"nav_date":"2021-07-08","nav":12.6529,"day_change_pct":0.0063},{"nav_date":"2021-07-07","nav":12.6521,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":12.6507,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6496,"day_change_pct":0.034},{"nav_date":"2021-07-02","nav":12.6453,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":12.6441,"day_change_pct":0.0166},{"nav_date":"2021-06-30","nav":12.642,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":12.6404,"day_change_pct":0.019},{"nav_date":"2021-06-28","nav":12.638,"day_change_pct":0.0388},{"nav_date":"2021-06-25","nav":12.6331,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.6318,"day_change_pct":0.0119},{"nav_date":"2021-06-23","nav":12.6303,"day_change_pct":0.0119},{"nav_date":"2021-06-22","nav":12.6288,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.6274,"day_change_pct":0.0388},{"nav_date":"2021-06-18","nav":12.6225,"day_change_pct":0.0143},{"nav_date":"2021-06-17","nav":12.6207,"day_change_pct":0.0032},{"nav_date":"2021-06-16","nav":12.6203,"day_change_pct":0.0071},{"nav_date":"2021-06-15","nav":12.6194,"day_change_pct":0.0111},{"nav_date":"2021-06-14","nav":12.618,"day_change_pct":0.0325},{"nav_date":"2021-06-11","nav":12.6139,"day_change_pct":0.0071},{"nav_date":"2021-06-10","nav":12.613,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6119,"day_change_pct":0.0135},{"nav_date":"2021-06-08","nav":12.6102,"day_change_pct":0.0111},{"nav_date":"2021-06-07","nav":12.6088,"day_change_pct":0.0333},{"nav_date":"2021-06-04","nav":12.6046,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":12.6032,"day_change_pct":0.0111},{"nav_date":"2021-06-02","nav":12.6018,"day_change_pct":0.0151},{"nav_date":"2021-06-01","nav":12.5999,"day_change_pct":0.0119},{"nav_date":"2021-05-31","nav":12.5984,"day_change_pct":0.0349},{"nav_date":"2021-05-28","nav":12.594,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.5925,"day_change_pct":0.0222},{"nav_date":"2021-05-25","nav":12.5897,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":12.5879,"day_change_pct":0.0294},{"nav_date":"2021-05-21","nav":12.5842,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.583,"day_change_pct":0.0151},{"nav_date":"2021-05-19","nav":12.5811,"day_change_pct":0.0939},{"nav_date":"2021-05-18","nav":12.5693,"day_change_pct":0.0995},{"nav_date":"2021-05-17","nav":12.5568,"day_change_pct":0.0223},{"nav_date":"2021-05-14","nav":12.554,"day_change_pct":0.0279},{"nav_date":"2021-05-12","nav":12.5505,"day_change_pct":0.0207},{"nav_date":"2021-05-11","nav":12.5479,"day_change_pct":0.0415},{"nav_date":"2021-05-10","nav":12.5427,"day_change_pct":0.0239},{"nav_date":"2021-05-07","nav":12.5397,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":12.5397,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.5385,"day_change_pct":-0.0032},{"nav_date":"2021-05-04","nav":12.5389,"day_change_pct":0.012},{"nav_date":"2021-05-03","nav":12.5374,"day_change_pct":0.0383},{"nav_date":"2021-04-30","nav":12.5326,"day_change_pct":0.0168},{"nav_date":"2021-04-29","nav":12.5305,"day_change_pct":0.016},{"nav_date":"2021-04-28","nav":12.5285,"day_change_pct":0.012},{"nav_date":"2021-04-27","nav":12.527,"day_change_pct":0.0216},{"nav_date":"2021-04-26","nav":12.5243,"day_change_pct":0.0391},{"nav_date":"2021-04-23","nav":12.5194,"day_change_pct":0.0192},{"nav_date":"2021-04-22","nav":12.517,"day_change_pct":0.0472},{"nav_date":"2021-04-20","nav":12.5111,"day_change_pct":0.012},{"nav_date":"2021-04-19","nav":12.5096,"day_change_pct":0.0432},{"nav_date":"2021-04-16","nav":12.5042,"day_change_pct":0.0296},{"nav_date":"2021-04-15","nav":12.5005,"day_change_pct":0.0512},{"nav_date":"2021-04-12","nav":12.4941,"day_change_pct":0.036},{"nav_date":"2021-04-09","nav":12.4896,"day_change_pct":-0.0032},{"nav_date":"2021-04-08","nav":12.49,"day_change_pct":0.0016},{"nav_date":"2021-04-07","nav":12.4898,"day_change_pct":0.0288},{"nav_date":"2021-04-06","nav":12.4862,"day_change_pct":0.0256},{"nav_date":"2021-04-05","nav":12.483,"day_change_pct":0.0561},{"nav_date":"2021-03-31","nav":12.476,"day_change_pct":0.0321},{"nav_date":"2021-03-30","nav":12.472,"day_change_pct":0.0586},{"nav_date":"2021-03-26","nav":12.4647,"day_change_pct":0.0289},{"nav_date":"2021-03-25","nav":12.4611,"day_change_pct":0.0249},{"nav_date":"2021-03-24","nav":12.458,"day_change_pct":0.045},{"nav_date":"2021-03-23","nav":12.4524,"day_change_pct":0.0153},{"nav_date":"2021-03-22","nav":12.4505,"day_change_pct":0.0386},{"nav_date":"2021-03-19","nav":12.4457,"day_change_pct":0.0209},{"nav_date":"2021-03-18","nav":12.4431,"day_change_pct":0.0185},{"nav_date":"2021-03-17","nav":12.4408,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.4395,"day_change_pct":0.0105},{"nav_date":"2021-03-15","nav":12.4382,"day_change_pct":0.037},{"nav_date":"2021-03-12","nav":12.4336,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4315,"day_change_pct":0.0209},{"nav_date":"2021-03-09","nav":12.4289,"day_change_pct":0.0121},{"nav_date":"2021-03-08","nav":12.4274,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":12.4239,"day_change_pct":0.0443},{"nav_date":"2021-03-04","nav":12.4184,"day_change_pct":0.0105},{"nav_date":"2021-03-03","nav":12.4171,"day_change_pct":0.0298},{"nav_date":"2021-03-02","nav":12.4134,"day_change_pct":0.0032},{"nav_date":"2021-03-01","nav":12.413,"day_change_pct":0.0371},{"nav_date":"2021-02-26","nav":12.4084,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.4083,"day_change_pct":0.0427},{"nav_date":"2021-02-24","nav":12.403,"day_change_pct":0.0282},{"nav_date":"2021-02-23","nav":12.3995,"day_change_pct":0.0476},{"nav_date":"2021-02-22","nav":12.3936,"day_change_pct":0.0509},{"nav_date":"2021-02-18","nav":12.3873,"day_change_pct":0.0638},{"nav_date":"2021-02-17","nav":12.3794,"day_change_pct":0.0323},{"nav_date":"2021-02-16","nav":12.3754,"day_change_pct":0.021},{"nav_date":"2021-02-15","nav":12.3728,"day_change_pct":0.0243},{"nav_date":"2021-02-12","nav":12.3698,"day_change_pct":0.0388},{"nav_date":"2021-02-11","nav":12.365,"day_change_pct":0.034},{"nav_date":"2021-02-10","nav":12.3608,"day_change_pct":0.017},{"nav_date":"2021-02-09","nav":12.3587,"day_change_pct":0.0121},{"nav_date":"2021-02-08","nav":12.3572,"day_change_pct":0.0607},{"nav_date":"2021-02-05","nav":12.3497,"day_change_pct":0.0138},{"nav_date":"2021-02-04","nav":12.348,"day_change_pct":0.0186},{"nav_date":"2021-02-03","nav":12.3457,"day_change_pct":0.0227},{"nav_date":"2021-02-02","nav":12.3429,"day_change_pct":0.013},{"nav_date":"2021-02-01","nav":12.3413,"day_change_pct":0.0357},{"nav_date":"2021-01-29","nav":12.3369,"day_change_pct":0.0032},{"nav_date":"2021-01-28","nav":12.3365,"day_change_pct":0.0251},{"nav_date":"2021-01-27","nav":12.3334,"day_change_pct":-0.0114},{"nav_date":"2021-01-25","nav":12.3348,"day_change_pct":0.0276},{"nav_date":"2021-01-22","nav":12.3314,"day_change_pct":0.013},{"nav_date":"2021-01-21","nav":12.3298,"day_change_pct":0.0162},{"nav_date":"2021-01-20","nav":12.3278,"day_change_pct":0.0041},{"nav_date":"2021-01-19","nav":12.3273,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.3274,"day_change_pct":-0.0057},{"nav_date":"2021-01-15","nav":12.3281,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":12.3272,"day_change_pct":-0.0414},{"nav_date":"2021-01-13","nav":12.3323,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":12.3315,"day_change_pct":-0.0081},{"nav_date":"2021-01-11","nav":12.3325,"day_change_pct":-0.0421},{"nav_date":"2021-01-08","nav":12.3377,"day_change_pct":-0.0154},{"nav_date":"2021-01-07","nav":12.3396,"day_change_pct":0.0397},{"nav_date":"2021-01-06","nav":12.3347,"day_change_pct":-0.0081},{"nav_date":"2021-01-05","nav":12.3357,"day_change_pct":0.0365},{"nav_date":"2021-01-04","nav":12.3312,"day_change_pct":0.086},{"nav_date":"2021-01-01","nav":12.3206,"day_change_pct":0.0195},{"nav_date":"2020-12-31","nav":12.3182,"day_change_pct":0.0179},{"nav_date":"2020-12-30","nav":12.316,"day_change_pct":0.0106},{"nav_date":"2020-12-29","nav":12.3147,"day_change_pct":0.0292},{"nav_date":"2020-12-28","nav":12.3111,"day_change_pct":0.0561},{"nav_date":"2020-12-24","nav":12.3042,"day_change_pct":0.0057},{"nav_date":"2020-12-23","nav":12.3035,"day_change_pct":0.0138},{"nav_date":"2020-12-22","nav":12.3018,"day_change_pct":0.0244},{"nav_date":"2020-12-21","nav":12.2988,"day_change_pct":0.0415},{"nav_date":"2020-12-18","nav":12.2937,"day_change_pct":0.0252},{"nav_date":"2020-12-17","nav":12.2906,"day_change_pct":0.0187},{"nav_date":"2020-12-16","nav":12.2883,"day_change_pct":0.0057},{"nav_date":"2020-12-15","nav":12.2876,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.2868,"day_change_pct":0.0415},{"nav_date":"2020-12-11","nav":12.2817,"day_change_pct":0.0057},{"nav_date":"2020-12-10","nav":12.281,"day_change_pct":0.0261},{"nav_date":"2020-12-09","nav":12.2778,"day_change_pct":0.0114},{"nav_date":"2020-12-08","nav":12.2764,"day_change_pct":0.0204},{"nav_date":"2020-12-07","nav":12.2739,"day_change_pct":0.0424},{"nav_date":"2020-12-04","nav":12.2687,"day_change_pct":0.0147},{"nav_date":"2020-12-03","nav":12.2669,"day_change_pct":0.0049},{"nav_date":"2020-12-02","nav":12.2663,"day_change_pct":-0.0033},{"nav_date":"2020-12-01","nav":12.2667,"day_change_pct":0.0465},{"nav_date":"2020-11-27","nav":12.261,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":12.2596,"day_change_pct":0.0139},{"nav_date":"2020-11-25","nav":12.2579,"day_change_pct":0.0065},{"nav_date":"2020-11-24","nav":12.2571,"day_change_pct":0.0245},{"nav_date":"2020-11-23","nav":12.2541,"day_change_pct":0.0653},{"nav_date":"2020-11-20","nav":12.2461,"day_change_pct":0.0449},{"nav_date":"2020-11-19","nav":12.2406,"day_change_pct":0.085},{"nav_date":"2020-11-18","nav":12.2302,"day_change_pct":0.0344},{"nav_date":"2020-11-17","nav":12.226,"day_change_pct":0.0548},{"nav_date":"2020-11-13","nav":12.2193,"day_change_pct":0.009},{"nav_date":"2020-11-12","nav":12.2182,"day_change_pct":0.0237},{"nav_date":"2020-11-11","nav":12.2153,"day_change_pct":0.0213},{"nav_date":"2020-11-10","nav":12.2127,"day_change_pct":0.0074},{"nav_date":"2020-11-09","nav":12.2118,"day_change_pct":0.05},{"nav_date":"2020-11-06","nav":12.2057,"day_change_pct":0.0147},{"nav_date":"2020-11-05","nav":12.2039,"day_change_pct":0.0148},{"nav_date":"2020-11-04","nav":12.2021,"day_change_pct":0.009},{"nav_date":"2020-11-03","nav":12.201,"day_change_pct":0.0189},{"nav_date":"2020-11-02","nav":12.1987,"day_change_pct":0.0623},{"nav_date":"2020-10-29","nav":12.1911,"day_change_pct":0.1635},{"nav_date":"2020-10-28","nav":12.1712,"day_change_pct":0.06},{"nav_date":"2020-10-27","nav":12.1639,"day_change_pct":0.0132},{"nav_date":"2020-10-26","nav":12.1623,"day_change_pct":0.0913},{"nav_date":"2020-10-23","nav":12.1512,"day_change_pct":0.0115},{"nav_date":"2020-10-22","nav":12.1498,"day_change_pct":0.0288},{"nav_date":"2020-10-21","nav":12.1463,"day_change_pct":0.0288},{"nav_date":"2020-10-20","nav":12.1428,"day_change_pct":0.0651},{"nav_date":"2020-10-19","nav":12.1349,"day_change_pct":0.0107},{"nav_date":"2020-10-16","nav":12.1336,"day_change_pct":0.0256},{"nav_date":"2020-10-15","nav":12.1305,"day_change_pct":0.0008},{"nav_date":"2020-10-14","nav":12.1304,"day_change_pct":0.1189},{"nav_date":"2020-10-13","nav":12.116,"day_change_pct":0.0363},{"nav_date":"2020-10-12","nav":12.1116,"day_change_pct":0.0843},{"nav_date":"2020-10-09","nav":12.1014,"day_change_pct":0.0968},{"nav_date":"2020-10-08","nav":12.0897,"day_change_pct":0.0165},{"nav_date":"2020-10-07","nav":12.0877,"day_change_pct":0.0637}],"total":757,"page":1,"page_size":250}