{"fund_details":{"scheme_code":144623,"scheme_name":"TATA Fixed Maturity Plan Series 55 Sch G Regular Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K018L2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-30","nav":12.6044,"day_change_pct":0.0238},{"nav_date":"2021-08-27","nav":12.6014,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.6003,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.5992,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.5981,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":12.5971,"day_change_pct":0.0238},{"nav_date":"2021-08-20","nav":12.5941,"day_change_pct":0.0167},{"nav_date":"2021-08-18","nav":12.592,"day_change_pct":0.0079},{"nav_date":"2021-08-17","nav":12.591,"day_change_pct":0.0318},{"nav_date":"2021-08-13","nav":12.587,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":12.5858,"day_change_pct":0.0087},{"nav_date":"2021-08-11","nav":12.5847,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.5836,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":12.5825,"day_change_pct":0.0254},{"nav_date":"2021-08-06","nav":12.5793,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":12.5783,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.5773,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.5764,"day_change_pct":0.0064},{"nav_date":"2021-08-02","nav":12.5756,"day_change_pct":0.0255},{"nav_date":"2021-07-30","nav":12.5724,"day_change_pct":0.0056},{"nav_date":"2021-07-29","nav":12.5717,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5706,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.5693,"day_change_pct":0.0088},{"nav_date":"2021-07-26","nav":12.5682,"day_change_pct":0.0263},{"nav_date":"2021-07-23","nav":12.5649,"day_change_pct":0.0088},{"nav_date":"2021-07-22","nav":12.5638,"day_change_pct":0.0183},{"nav_date":"2021-07-20","nav":12.5615,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.5604,"day_change_pct":0.0247},{"nav_date":"2021-07-16","nav":12.5573,"day_change_pct":0.0119},{"nav_date":"2021-07-15","nav":12.5558,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.5547,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":12.5535,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.5524,"day_change_pct":0.0271},{"nav_date":"2021-07-09","nav":12.549,"day_change_pct":0.0064},{"nav_date":"2021-07-08","nav":12.5482,"day_change_pct":0.0104},{"nav_date":"2021-07-07","nav":12.5469,"day_change_pct":0.0096},{"nav_date":"2021-07-06","nav":12.5457,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":12.5448,"day_change_pct":0.0239},{"nav_date":"2021-07-02","nav":12.5418,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":12.541,"day_change_pct":0.0128},{"nav_date":"2021-06-30","nav":12.5394,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5383,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.5371,"day_change_pct":0.0335},{"nav_date":"2021-06-25","nav":12.5329,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5318,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":12.5305,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5294,"day_change_pct":0.012},{"nav_date":"2021-06-21","nav":12.5279,"day_change_pct":0.0335},{"nav_date":"2021-06-18","nav":12.5237,"day_change_pct":0.0144},{"nav_date":"2021-06-17","nav":12.5219,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.522,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":12.5212,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.5202,"day_change_pct":0.0272},{"nav_date":"2021-06-11","nav":12.5168,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5157,"day_change_pct":0.0064},{"nav_date":"2021-06-09","nav":12.5149,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5137,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5126,"day_change_pct":0.0288},{"nav_date":"2021-06-04","nav":12.509,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.5077,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5065,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5053,"day_change_pct":0.012},{"nav_date":"2021-05-31","nav":12.5038,"day_change_pct":0.024},{"nav_date":"2021-05-28","nav":12.5008,"day_change_pct":0.0136},{"nav_date":"2021-05-27","nav":12.4991,"day_change_pct":0.0152},{"nav_date":"2021-05-25","nav":12.4972,"day_change_pct":0.016},{"nav_date":"2021-05-24","nav":12.4952,"day_change_pct":0.028},{"nav_date":"2021-05-21","nav":12.4917,"day_change_pct":0.0048},{"nav_date":"2021-05-20","nav":12.4911,"day_change_pct":0.0064},{"nav_date":"2021-05-19","nav":12.4903,"day_change_pct":0.012},{"nav_date":"2021-05-18","nav":12.4888,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.4873,"day_change_pct":0.0296},{"nav_date":"2021-05-14","nav":12.4836,"day_change_pct":0.0144},{"nav_date":"2021-05-12","nav":12.4818,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.4806,"day_change_pct":0.0136},{"nav_date":"2021-05-10","nav":12.4789,"day_change_pct":0.0208},{"nav_date":"2021-05-07","nav":12.4763,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4752,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4742,"day_change_pct":-0.0024},{"nav_date":"2021-05-04","nav":12.4745,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.4733,"day_change_pct":0.0305},{"nav_date":"2021-04-30","nav":12.4695,"day_change_pct":0.0136},{"nav_date":"2021-04-29","nav":12.4678,"day_change_pct":0.0193},{"nav_date":"2021-04-28","nav":12.4654,"day_change_pct":0.0128},{"nav_date":"2021-04-27","nav":12.4638,"day_change_pct":0.0177},{"nav_date":"2021-04-26","nav":12.4616,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.458,"day_change_pct":0.0136},{"nav_date":"2021-04-22","nav":12.4563,"day_change_pct":0.0321},{"nav_date":"2021-04-20","nav":12.4523,"day_change_pct":0.0104},{"nav_date":"2021-04-19","nav":12.451,"day_change_pct":0.0313},{"nav_date":"2021-04-16","nav":12.4471,"day_change_pct":0.0289},{"nav_date":"2021-04-15","nav":12.4435,"day_change_pct":0.0273},{"nav_date":"2021-04-12","nav":12.4401,"day_change_pct":0.0306},{"nav_date":"2021-04-09","nav":12.4363,"day_change_pct":0.0016},{"nav_date":"2021-04-08","nav":12.4361,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":12.4349,"day_change_pct":0.0008},{"nav_date":"2021-04-06","nav":12.4348,"day_change_pct":0.0298},{"nav_date":"2021-04-05","nav":12.4311,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":12.4252,"day_change_pct":0.0282},{"nav_date":"2021-03-30","nav":12.4217,"day_change_pct":0.0475},{"nav_date":"2021-03-26","nav":12.4158,"day_change_pct":0.0193},{"nav_date":"2021-03-25","nav":12.4134,"day_change_pct":0.0185},{"nav_date":"2021-03-24","nav":12.4111,"day_change_pct":0.0459},{"nav_date":"2021-03-23","nav":12.4054,"day_change_pct":0.0185},{"nav_date":"2021-03-22","nav":12.4031,"day_change_pct":0.0234},{"nav_date":"2021-03-19","nav":12.4002,"day_change_pct":0.0194},{"nav_date":"2021-03-18","nav":12.3978,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":12.3964,"day_change_pct":0.004},{"nav_date":"2021-03-16","nav":12.3959,"day_change_pct":0.0121},{"nav_date":"2021-03-15","nav":12.3944,"day_change_pct":0.0274},{"nav_date":"2021-03-12","nav":12.391,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":12.3892,"day_change_pct":0.0202},{"nav_date":"2021-03-09","nav":12.3867,"day_change_pct":0.0121},{"nav_date":"2021-03-08","nav":12.3852,"day_change_pct":0.0258},{"nav_date":"2021-03-05","nav":12.382,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.381,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":12.3811,"day_change_pct":0.0259},{"nav_date":"2021-03-02","nav":12.3779,"day_change_pct":0.0048},{"nav_date":"2021-03-01","nav":12.3773,"day_change_pct":0.0194},{"nav_date":"2021-02-26","nav":12.3749,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.3749,"day_change_pct":-0.0024},{"nav_date":"2021-02-24","nav":12.3752,"day_change_pct":0.0348},{"nav_date":"2021-02-23","nav":12.3709,"day_change_pct":0.0137},{"nav_date":"2021-02-22","nav":12.3692,"day_change_pct":0.0372},{"nav_date":"2021-02-18","nav":12.3646,"day_change_pct":0.0421},{"nav_date":"2021-02-17","nav":12.3594,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.3578,"day_change_pct":0.021},{"nav_date":"2021-02-15","nav":12.3552,"day_change_pct":0.0291},{"nav_date":"2021-02-12","nav":12.3516,"day_change_pct":0.0486},{"nav_date":"2021-02-11","nav":12.3456,"day_change_pct":0.017},{"nav_date":"2021-02-10","nav":12.3435,"day_change_pct":0.0162},{"nav_date":"2021-02-09","nav":12.3415,"day_change_pct":0.013},{"nav_date":"2021-02-08","nav":12.3399,"day_change_pct":0.0251},{"nav_date":"2021-02-05","nav":12.3368,"day_change_pct":0.0057},{"nav_date":"2021-02-04","nav":12.3361,"day_change_pct":0.0178},{"nav_date":"2021-02-03","nav":12.3339,"day_change_pct":-0.0138},{"nav_date":"2021-02-02","nav":12.3356,"day_change_pct":0.0114},{"nav_date":"2021-02-01","nav":12.3342,"day_change_pct":0.0308},{"nav_date":"2021-01-29","nav":12.3304,"day_change_pct":-0.0049},{"nav_date":"2021-01-28","nav":12.331,"day_change_pct":0.0195},{"nav_date":"2021-01-27","nav":12.3286,"day_change_pct":-0.0138},{"nav_date":"2021-01-25","nav":12.3303,"day_change_pct":0.0211},{"nav_date":"2021-01-22","nav":12.3277,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.3273,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.326,"day_change_pct":0.0073},{"nav_date":"2021-01-19","nav":12.3251,"day_change_pct":0.0081},{"nav_date":"2021-01-18","nav":12.3241,"day_change_pct":-0.0333},{"nav_date":"2021-01-15","nav":12.3282,"day_change_pct":0.0122},{"nav_date":"2021-01-14","nav":12.3267,"day_change_pct":-0.047},{"nav_date":"2021-01-13","nav":12.3325,"day_change_pct":0.0073},{"nav_date":"2021-01-12","nav":12.3316,"day_change_pct":0.0008},{"nav_date":"2021-01-11","nav":12.3315,"day_change_pct":-0.0592},{"nav_date":"2021-01-08","nav":12.3388,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":12.3375,"day_change_pct":0.0138},{"nav_date":"2021-01-06","nav":12.3358,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.335,"day_change_pct":0.0462},{"nav_date":"2021-01-04","nav":12.3293,"day_change_pct":0.0747},{"nav_date":"2021-01-01","nav":12.3201,"day_change_pct":0.0065},{"nav_date":"2020-12-31","nav":12.3193,"day_change_pct":0.0024},{"nav_date":"2020-12-30","nav":12.319,"day_change_pct":0.017},{"nav_date":"2020-12-29","nav":12.3169,"day_change_pct":0.0374},{"nav_date":"2020-12-28","nav":12.3123,"day_change_pct":0.0406},{"nav_date":"2020-12-24","nav":12.3073,"day_change_pct":0.0033},{"nav_date":"2020-12-23","nav":12.3069,"day_change_pct":0.0106},{"nav_date":"2020-12-22","nav":12.3056,"day_change_pct":0.0211},{"nav_date":"2020-12-21","nav":12.303,"day_change_pct":0.0276},{"nav_date":"2020-12-18","nav":12.2996,"day_change_pct":0.0041},{"nav_date":"2020-12-17","nav":12.2991,"day_change_pct":-0.0106},{"nav_date":"2020-12-16","nav":12.3004,"day_change_pct":-0.0057},{"nav_date":"2020-12-15","nav":12.3011,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.301,"day_change_pct":0.048},{"nav_date":"2020-12-11","nav":12.2951,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.2946,"day_change_pct":0.0155},{"nav_date":"2020-12-09","nav":12.2927,"day_change_pct":0.0195},{"nav_date":"2020-12-08","nav":12.2903,"day_change_pct":0.0244},{"nav_date":"2020-12-07","nav":12.2873,"day_change_pct":0.0383},{"nav_date":"2020-12-04","nav":12.2826,"day_change_pct":0.0033},{"nav_date":"2020-12-03","nav":12.2822,"day_change_pct":-0.009},{"nav_date":"2020-12-02","nav":12.2833,"day_change_pct":0.0065},{"nav_date":"2020-12-01","nav":12.2825,"day_change_pct":0.0334},{"nav_date":"2020-11-27","nav":12.2784,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2772,"day_change_pct":0.009},{"nav_date":"2020-11-25","nav":12.2761,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":12.2748,"day_change_pct":0.0098},{"nav_date":"2020-11-23","nav":12.2736,"day_change_pct":0.031},{"nav_date":"2020-11-20","nav":12.2698,"day_change_pct":0.0277},{"nav_date":"2020-11-19","nav":12.2664,"day_change_pct":0.0571},{"nav_date":"2020-11-18","nav":12.2594,"day_change_pct":0.0335},{"nav_date":"2020-11-17","nav":12.2553,"day_change_pct":0.0441},{"nav_date":"2020-11-13","nav":12.2499,"day_change_pct":0.0139},{"nav_date":"2020-11-12","nav":12.2482,"day_change_pct":0.0008},{"nav_date":"2020-11-11","nav":12.2481,"day_change_pct":0.0098},{"nav_date":"2020-11-10","nav":12.2469,"day_change_pct":0.0122},{"nav_date":"2020-11-09","nav":12.2454,"day_change_pct":0.0335},{"nav_date":"2020-11-06","nav":12.2413,"day_change_pct":0.0139},{"nav_date":"2020-11-05","nav":12.2396,"day_change_pct":0.0253},{"nav_date":"2020-11-04","nav":12.2365,"day_change_pct":-0.0065},{"nav_date":"2020-11-03","nav":12.2373,"day_change_pct":0.0417},{"nav_date":"2020-11-02","nav":12.2322,"day_change_pct":0.0802},{"nav_date":"2020-10-29","nav":12.2224,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2211,"day_change_pct":0.0016},{"nav_date":"2020-10-27","nav":12.2209,"day_change_pct":0.0008},{"nav_date":"2020-10-26","nav":12.2208,"day_change_pct":0.0794},{"nav_date":"2020-10-23","nav":12.2111,"day_change_pct":0.0098},{"nav_date":"2020-10-22","nav":12.2099,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":12.2089,"day_change_pct":0.009},{"nav_date":"2020-10-20","nav":12.2078,"day_change_pct":0.0615},{"nav_date":"2020-10-19","nav":12.2003,"day_change_pct":0.0279},{"nav_date":"2020-10-16","nav":12.1969,"day_change_pct":0.0262},{"nav_date":"2020-10-15","nav":12.1937,"day_change_pct":0.0205},{"nav_date":"2020-10-14","nav":12.1912,"day_change_pct":0.0353},{"nav_date":"2020-10-13","nav":12.1869,"day_change_pct":0.0312},{"nav_date":"2020-10-12","nav":12.1831,"day_change_pct":0.0715},{"nav_date":"2020-10-09","nav":12.1744,"day_change_pct":0.1003},{"nav_date":"2020-10-08","nav":12.1622,"day_change_pct":0.0107},{"nav_date":"2020-10-07","nav":12.1609,"day_change_pct":0.0411},{"nav_date":"2020-10-06","nav":12.1559,"day_change_pct":0.0379},{"nav_date":"2020-10-05","nav":12.1513,"day_change_pct":0.0478},{"nav_date":"2020-10-01","nav":12.1455,"day_change_pct":0.0255},{"nav_date":"2020-09-30","nav":12.1424,"day_change_pct":0.0157},{"nav_date":"2020-09-29","nav":12.1405,"day_change_pct":0.0082},{"nav_date":"2020-09-28","nav":12.1395,"day_change_pct":0.0404},{"nav_date":"2020-09-25","nav":12.1346,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.134,"day_change_pct":0.0132},{"nav_date":"2020-09-23","nav":12.1324,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.1311,"day_change_pct":0.0058},{"nav_date":"2020-09-21","nav":12.1304,"day_change_pct":0.033},{"nav_date":"2020-09-18","nav":12.1264,"day_change_pct":0.0157},{"nav_date":"2020-09-17","nav":12.1245,"day_change_pct":0.0347},{"nav_date":"2020-09-16","nav":12.1203,"day_change_pct":0.0157},{"nav_date":"2020-09-15","nav":12.1184,"day_change_pct":0.0355},{"nav_date":"2020-09-14","nav":12.1141,"day_change_pct":0.0372},{"nav_date":"2020-09-11","nav":12.1096,"day_change_pct":-0.038},{"nav_date":"2020-09-10","nav":12.1142,"day_change_pct":0.0058},{"nav_date":"2020-09-09","nav":12.1135,"day_change_pct":0.0157},{"nav_date":"2020-09-08","nav":12.1116,"day_change_pct":0.0091},{"nav_date":"2020-09-07","nav":12.1105,"day_change_pct":0.0314},{"nav_date":"2020-09-04","nav":12.1067,"day_change_pct":0.0074},{"nav_date":"2020-09-03","nav":12.1058,"day_change_pct":0.0297},{"nav_date":"2020-09-02","nav":12.1022,"day_change_pct":0.0066},{"nav_date":"2020-09-01","nav":12.1014,"day_change_pct":0.0256},{"nav_date":"2020-08-31","nav":12.0983,"day_change_pct":0.0819},{"nav_date":"2020-08-28","nav":12.0884,"day_change_pct":-0.0273},{"nav_date":"2020-08-27","nav":12.0917,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.0905,"day_change_pct":0.0017},{"nav_date":"2020-08-25","nav":12.0903,"day_change_pct":0.029},{"nav_date":"2020-08-24","nav":12.0868,"day_change_pct":-0.0058},{"nav_date":"2020-08-21","nav":12.0875,"day_change_pct":-0.0339},{"nav_date":"2020-08-20","nav":12.0916,"day_change_pct":0.0414},{"nav_date":"2020-08-19","nav":12.0866,"day_change_pct":0.0422}],"total":724,"page":1,"page_size":250}