{"fund_details":{"scheme_code":144621,"scheme_name":"TATA Fixed Maturity Plan Series 55 Sch G Direct Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K010M7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-30","nav":12.6878,"day_change_pct":0.026},{"nav_date":"2021-08-27","nav":12.6845,"day_change_pct":0.0126},{"nav_date":"2021-08-26","nav":12.6829,"day_change_pct":0.0134},{"nav_date":"2021-08-25","nav":12.6812,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":12.6796,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6785,"day_change_pct":0.0252},{"nav_date":"2021-08-20","nav":12.6753,"day_change_pct":0.0174},{"nav_date":"2021-08-18","nav":12.6731,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.672,"day_change_pct":0.0339},{"nav_date":"2021-08-13","nav":12.6677,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":12.6664,"day_change_pct":0.0095},{"nav_date":"2021-08-11","nav":12.6652,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.6641,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":12.663,"day_change_pct":0.0276},{"nav_date":"2021-08-06","nav":12.6595,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.6584,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6573,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.6564,"day_change_pct":0.0071},{"nav_date":"2021-08-02","nav":12.6555,"day_change_pct":0.0261},{"nav_date":"2021-07-30","nav":12.6522,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":12.6514,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6502,"day_change_pct":0.0111},{"nav_date":"2021-07-27","nav":12.6488,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6476,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":12.6442,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":12.6429,"day_change_pct":0.019},{"nav_date":"2021-07-20","nav":12.6405,"day_change_pct":0.0095},{"nav_date":"2021-07-19","nav":12.6393,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":12.636,"day_change_pct":0.0119},{"nav_date":"2021-07-15","nav":12.6345,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.6333,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.632,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.6308,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.6272,"day_change_pct":0.0063},{"nav_date":"2021-07-08","nav":12.6264,"day_change_pct":0.0111},{"nav_date":"2021-07-07","nav":12.625,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":12.6237,"day_change_pct":0.0071},{"nav_date":"2021-07-05","nav":12.6228,"day_change_pct":0.0254},{"nav_date":"2021-07-02","nav":12.6196,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6187,"day_change_pct":0.0127},{"nav_date":"2021-06-30","nav":12.6171,"day_change_pct":0.1938},{"nav_date":"2021-06-29","nav":12.5927,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":12.5914,"day_change_pct":0.035},{"nav_date":"2021-06-25","nav":12.587,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.5858,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.5845,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.5833,"day_change_pct":0.0127},{"nav_date":"2021-06-21","nav":12.5817,"day_change_pct":0.035},{"nav_date":"2021-06-18","nav":12.5773,"day_change_pct":0.0151},{"nav_date":"2021-06-17","nav":12.5754,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":12.5754,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":12.5746,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.5735,"day_change_pct":0.0286},{"nav_date":"2021-06-11","nav":12.5699,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.5687,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.5678,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.5667,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.5655,"day_change_pct":0.031},{"nav_date":"2021-06-04","nav":12.5616,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":12.5602,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.559,"day_change_pct":0.0104},{"nav_date":"2021-06-01","nav":12.5577,"day_change_pct":0.0119},{"nav_date":"2021-05-31","nav":12.5562,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":12.553,"day_change_pct":0.0143},{"nav_date":"2021-05-27","nav":12.5512,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":12.5491,"day_change_pct":0.0159},{"nav_date":"2021-05-24","nav":12.5471,"day_change_pct":0.0295},{"nav_date":"2021-05-21","nav":12.5434,"day_change_pct":0.0056},{"nav_date":"2021-05-20","nav":12.5427,"day_change_pct":0.0072},{"nav_date":"2021-05-19","nav":12.5418,"day_change_pct":0.0128},{"nav_date":"2021-05-18","nav":12.5402,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.5387,"day_change_pct":0.0311},{"nav_date":"2021-05-14","nav":12.5348,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.5328,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.5316,"day_change_pct":0.0144},{"nav_date":"2021-05-10","nav":12.5298,"day_change_pct":0.0216},{"nav_date":"2021-05-07","nav":12.5271,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5259,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5248,"day_change_pct":-0.0024},{"nav_date":"2021-05-04","nav":12.5251,"day_change_pct":0.0104},{"nav_date":"2021-05-03","nav":12.5238,"day_change_pct":0.0319},{"nav_date":"2021-04-30","nav":12.5198,"day_change_pct":0.0144},{"nav_date":"2021-04-29","nav":12.518,"day_change_pct":0.0192},{"nav_date":"2021-04-28","nav":12.5156,"day_change_pct":0.0136},{"nav_date":"2021-04-27","nav":12.5139,"day_change_pct":0.0184},{"nav_date":"2021-04-26","nav":12.5116,"day_change_pct":0.0304},{"nav_date":"2021-04-23","nav":12.5078,"day_change_pct":0.0136},{"nav_date":"2021-04-22","nav":12.5061,"day_change_pct":0.0336},{"nav_date":"2021-04-20","nav":12.5019,"day_change_pct":0.0112},{"nav_date":"2021-04-19","nav":12.5005,"day_change_pct":0.032},{"nav_date":"2021-04-16","nav":12.4965,"day_change_pct":0.0296},{"nav_date":"2021-04-15","nav":12.4928,"day_change_pct":0.0296},{"nav_date":"2021-04-12","nav":12.4891,"day_change_pct":0.0312},{"nav_date":"2021-04-09","nav":12.4852,"day_change_pct":0.0024},{"nav_date":"2021-04-08","nav":12.4849,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.4837,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.4835,"day_change_pct":0.0304},{"nav_date":"2021-04-05","nav":12.4797,"day_change_pct":-0.1336},{"nav_date":"2021-03-31","nav":12.4964,"day_change_pct":-0.0887},{"nav_date":"2021-03-30","nav":12.5075,"day_change_pct":0.1169},{"nav_date":"2021-03-26","nav":12.4929,"day_change_pct":0.0368},{"nav_date":"2021-03-25","nav":12.4883,"day_change_pct":0.036},{"nav_date":"2021-03-24","nav":12.4838,"day_change_pct":0.0641},{"nav_date":"2021-03-23","nav":12.4758,"day_change_pct":0.0184},{"nav_date":"2021-03-22","nav":12.4735,"day_change_pct":0.0257},{"nav_date":"2021-03-19","nav":12.4703,"day_change_pct":0.0192},{"nav_date":"2021-03-18","nav":12.4679,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":12.4664,"day_change_pct":0.0048},{"nav_date":"2021-03-16","nav":12.4658,"day_change_pct":0.012},{"nav_date":"2021-03-15","nav":12.4643,"day_change_pct":0.0289},{"nav_date":"2021-03-12","nav":12.4607,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":12.4587,"day_change_pct":0.0201},{"nav_date":"2021-03-09","nav":12.4562,"day_change_pct":0.012},{"nav_date":"2021-03-08","nav":12.4547,"day_change_pct":0.0281},{"nav_date":"2021-03-05","nav":12.4512,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":12.4501,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.4501,"day_change_pct":0.0257},{"nav_date":"2021-03-02","nav":12.4469,"day_change_pct":0.0048},{"nav_date":"2021-03-01","nav":12.4463,"day_change_pct":0.0209},{"nav_date":"2021-02-26","nav":12.4437,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.4436,"day_change_pct":-0.0016},{"nav_date":"2021-02-24","nav":12.4438,"day_change_pct":0.0354},{"nav_date":"2021-02-23","nav":12.4394,"day_change_pct":0.0145},{"nav_date":"2021-02-22","nav":12.4376,"day_change_pct":0.0394},{"nav_date":"2021-02-18","nav":12.4327,"day_change_pct":0.0418},{"nav_date":"2021-02-17","nav":12.4275,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.4258,"day_change_pct":0.0217},{"nav_date":"2021-02-15","nav":12.4231,"day_change_pct":0.0306},{"nav_date":"2021-02-12","nav":12.4193,"day_change_pct":0.0491},{"nav_date":"2021-02-11","nav":12.4132,"day_change_pct":0.0169},{"nav_date":"2021-02-10","nav":12.4111,"day_change_pct":0.0169},{"nav_date":"2021-02-09","nav":12.409,"day_change_pct":0.0137},{"nav_date":"2021-02-08","nav":12.4073,"day_change_pct":0.0274},{"nav_date":"2021-02-05","nav":12.4039,"day_change_pct":0.0056},{"nav_date":"2021-02-04","nav":12.4032,"day_change_pct":0.0185},{"nav_date":"2021-02-03","nav":12.4009,"day_change_pct":-0.0129},{"nav_date":"2021-02-02","nav":12.4025,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":12.4011,"day_change_pct":0.0323},{"nav_date":"2021-01-29","nav":12.3971,"day_change_pct":-0.0056},{"nav_date":"2021-01-28","nav":12.3978,"day_change_pct":0.0194},{"nav_date":"2021-01-27","nav":12.3954,"day_change_pct":-0.0129},{"nav_date":"2021-01-25","nav":12.397,"day_change_pct":0.0226},{"nav_date":"2021-01-22","nav":12.3942,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.3936,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.3923,"day_change_pct":0.0081},{"nav_date":"2021-01-19","nav":12.3913,"day_change_pct":0.0081},{"nav_date":"2021-01-18","nav":12.3903,"day_change_pct":-0.0315},{"nav_date":"2021-01-15","nav":12.3942,"day_change_pct":0.0129},{"nav_date":"2021-01-14","nav":12.3926,"day_change_pct":-0.0468},{"nav_date":"2021-01-13","nav":12.3984,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.3974,"day_change_pct":0.0016},{"nav_date":"2021-01-11","nav":12.3972,"day_change_pct":-0.058},{"nav_date":"2021-01-08","nav":12.4044,"day_change_pct":0.0113},{"nav_date":"2021-01-07","nav":12.403,"day_change_pct":0.0145},{"nav_date":"2021-01-06","nav":12.4012,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.4004,"day_change_pct":0.0468},{"nav_date":"2021-01-04","nav":12.3946,"day_change_pct":0.0767},{"nav_date":"2021-01-01","nav":12.3851,"day_change_pct":0.0065},{"nav_date":"2020-12-31","nav":12.3843,"day_change_pct":0.0032},{"nav_date":"2020-12-30","nav":12.3839,"day_change_pct":0.017},{"nav_date":"2020-12-29","nav":12.3818,"day_change_pct":0.038},{"nav_date":"2020-12-28","nav":12.3771,"day_change_pct":0.0428},{"nav_date":"2020-12-24","nav":12.3718,"day_change_pct":0.004},{"nav_date":"2020-12-23","nav":12.3713,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.37,"day_change_pct":0.0218},{"nav_date":"2020-12-21","nav":12.3673,"day_change_pct":0.0299},{"nav_date":"2020-12-18","nav":12.3636,"day_change_pct":0.004},{"nav_date":"2020-12-17","nav":12.3631,"day_change_pct":-0.0097},{"nav_date":"2020-12-16","nav":12.3643,"day_change_pct":-0.0057},{"nav_date":"2020-12-15","nav":12.365,"day_change_pct":0.0016},{"nav_date":"2020-12-14","nav":12.3648,"day_change_pct":0.0494},{"nav_date":"2020-12-11","nav":12.3587,"day_change_pct":0.0049},{"nav_date":"2020-12-10","nav":12.3581,"day_change_pct":0.0162},{"nav_date":"2020-12-09","nav":12.3561,"day_change_pct":0.0202},{"nav_date":"2020-12-08","nav":12.3536,"day_change_pct":0.0243},{"nav_date":"2020-12-07","nav":12.3506,"day_change_pct":0.0397},{"nav_date":"2020-12-04","nav":12.3457,"day_change_pct":0.0041},{"nav_date":"2020-12-03","nav":12.3452,"day_change_pct":-0.0089},{"nav_date":"2020-12-02","nav":12.3463,"day_change_pct":0.0073},{"nav_date":"2020-12-01","nav":12.3454,"day_change_pct":0.0348},{"nav_date":"2020-11-27","nav":12.3411,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3399,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3387,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3374,"day_change_pct":0.0113},{"nav_date":"2020-11-23","nav":12.336,"day_change_pct":0.0324},{"nav_date":"2020-11-20","nav":12.332,"day_change_pct":0.0284},{"nav_date":"2020-11-19","nav":12.3285,"day_change_pct":0.0576},{"nav_date":"2020-11-18","nav":12.3214,"day_change_pct":0.0341},{"nav_date":"2020-11-17","nav":12.3172,"day_change_pct":0.0463},{"nav_date":"2020-11-13","nav":12.3115,"day_change_pct":0.0146},{"nav_date":"2020-11-12","nav":12.3097,"day_change_pct":0.0008},{"nav_date":"2020-11-11","nav":12.3096,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.3083,"day_change_pct":0.0122},{"nav_date":"2020-11-09","nav":12.3068,"day_change_pct":0.035},{"nav_date":"2020-11-06","nav":12.3025,"day_change_pct":0.0146},{"nav_date":"2020-11-05","nav":12.3007,"day_change_pct":0.026},{"nav_date":"2020-11-04","nav":12.2975,"day_change_pct":-0.0065},{"nav_date":"2020-11-03","nav":12.2983,"day_change_pct":0.0423},{"nav_date":"2020-11-02","nav":12.2931,"day_change_pct":0.0822},{"nav_date":"2020-10-29","nav":12.283,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2817,"day_change_pct":0.0024},{"nav_date":"2020-10-27","nav":12.2814,"day_change_pct":0.0016},{"nav_date":"2020-10-26","nav":12.2812,"day_change_pct":0.0807},{"nav_date":"2020-10-23","nav":12.2713,"day_change_pct":0.0098},{"nav_date":"2020-10-22","nav":12.2701,"day_change_pct":0.0098},{"nav_date":"2020-10-21","nav":12.2689,"day_change_pct":0.009},{"nav_date":"2020-10-20","nav":12.2678,"day_change_pct":0.062},{"nav_date":"2020-10-19","nav":12.2602,"day_change_pct":0.0294},{"nav_date":"2020-10-16","nav":12.2566,"day_change_pct":0.0269},{"nav_date":"2020-10-15","nav":12.2533,"day_change_pct":0.0204},{"nav_date":"2020-10-14","nav":12.2508,"day_change_pct":0.0367},{"nav_date":"2020-10-13","nav":12.2463,"day_change_pct":0.031},{"nav_date":"2020-10-12","nav":12.2425,"day_change_pct":0.0728},{"nav_date":"2020-10-09","nav":12.2336,"day_change_pct":0.1006},{"nav_date":"2020-10-08","nav":12.2213,"day_change_pct":0.0115},{"nav_date":"2020-10-07","nav":12.2199,"day_change_pct":0.0418},{"nav_date":"2020-10-06","nav":12.2148,"day_change_pct":0.0385},{"nav_date":"2020-10-05","nav":12.2101,"day_change_pct":0.0492},{"nav_date":"2020-10-01","nav":12.2041,"day_change_pct":0.0262},{"nav_date":"2020-09-30","nav":12.2009,"day_change_pct":0.0164},{"nav_date":"2020-09-29","nav":12.1989,"day_change_pct":0.009},{"nav_date":"2020-09-28","nav":12.1978,"day_change_pct":0.0418},{"nav_date":"2020-09-25","nav":12.1927,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.1921,"day_change_pct":0.0139},{"nav_date":"2020-09-23","nav":12.1904,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.189,"day_change_pct":0.0066},{"nav_date":"2020-09-21","nav":12.1882,"day_change_pct":0.0337},{"nav_date":"2020-09-18","nav":12.1841,"day_change_pct":0.0164},{"nav_date":"2020-09-17","nav":12.1821,"day_change_pct":0.0353},{"nav_date":"2020-09-16","nav":12.1778,"day_change_pct":0.0164},{"nav_date":"2020-09-15","nav":12.1758,"day_change_pct":0.0362},{"nav_date":"2020-09-14","nav":12.1714,"day_change_pct":0.0378},{"nav_date":"2020-09-11","nav":12.1668,"day_change_pct":-0.037},{"nav_date":"2020-09-10","nav":12.1713,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":12.1705,"day_change_pct":0.0156},{"nav_date":"2020-09-08","nav":12.1686,"day_change_pct":0.0099},{"nav_date":"2020-09-07","nav":12.1674,"day_change_pct":0.0329},{"nav_date":"2020-09-04","nav":12.1634,"day_change_pct":-0.8049},{"nav_date":"2020-09-03","nav":12.2621,"day_change_pct":0.0302},{"nav_date":"2020-09-02","nav":12.2584,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.2575,"day_change_pct":0.0253},{"nav_date":"2020-08-31","nav":12.2544,"day_change_pct":0.0841},{"nav_date":"2020-08-28","nav":12.2441,"day_change_pct":-0.0278},{"nav_date":"2020-08-27","nav":12.2475,"day_change_pct":0.0106},{"nav_date":"2020-08-26","nav":12.2462,"day_change_pct":0.0024},{"nav_date":"2020-08-25","nav":12.2459,"day_change_pct":0.0302},{"nav_date":"2020-08-24","nav":12.2422,"day_change_pct":-0.0049},{"nav_date":"2020-08-21","nav":12.2428,"day_change_pct":-0.0335},{"nav_date":"2020-08-20","nav":12.2469,"day_change_pct":0.0425},{"nav_date":"2020-08-19","nav":12.2417,"day_change_pct":0.0425}],"total":724,"page":1,"page_size":250}