{"fund_details":{"scheme_code":144615,"scheme_name":"Kotak FMP Series 240 - Regular Plan - Growth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1384","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-13","nav":12.695,"day_change_pct":0.0079},{"nav_date":"2021-10-12","nav":12.694,"day_change_pct":0.0071},{"nav_date":"2021-10-11","nav":12.6931,"day_change_pct":0.0229},{"nav_date":"2021-10-08","nav":12.6902,"day_change_pct":0.0079},{"nav_date":"2021-10-07","nav":12.6892,"day_change_pct":0.0079},{"nav_date":"2021-10-06","nav":12.6882,"day_change_pct":0.0079},{"nav_date":"2021-10-05","nav":12.6872,"day_change_pct":0.0079},{"nav_date":"2021-10-04","nav":12.6862,"day_change_pct":0.0252},{"nav_date":"2021-10-01","nav":12.683,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":12.6819,"day_change_pct":0.0087},{"nav_date":"2021-09-29","nav":12.6808,"day_change_pct":0.0071},{"nav_date":"2021-09-28","nav":12.6799,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":12.6789,"day_change_pct":0.0252},{"nav_date":"2021-09-24","nav":12.6757,"day_change_pct":0.0079},{"nav_date":"2021-09-23","nav":12.6747,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":12.6737,"day_change_pct":0.0087},{"nav_date":"2021-09-21","nav":12.6726,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":12.6716,"day_change_pct":0.0253},{"nav_date":"2021-09-17","nav":12.6684,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.6674,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":12.6663,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6653,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.6644,"day_change_pct":0.0332},{"nav_date":"2021-09-09","nav":12.6602,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":12.6592,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6582,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.6572,"day_change_pct":0.0237},{"nav_date":"2021-09-03","nav":12.6542,"day_change_pct":0.0095},{"nav_date":"2021-09-02","nav":12.653,"day_change_pct":0.0103},{"nav_date":"2021-09-01","nav":12.6517,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6507,"day_change_pct":0.0095},{"nav_date":"2021-08-30","nav":12.6495,"day_change_pct":0.0253},{"nav_date":"2021-08-27","nav":12.6463,"day_change_pct":0.0119},{"nav_date":"2021-08-26","nav":12.6448,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":12.6438,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.6428,"day_change_pct":0.0119},{"nav_date":"2021-08-23","nav":12.6413,"day_change_pct":0.0317},{"nav_date":"2021-08-20","nav":12.6373,"day_change_pct":0.0158},{"nav_date":"2021-08-18","nav":12.6353,"day_change_pct":0.0127},{"nav_date":"2021-08-17","nav":12.6337,"day_change_pct":0.0356},{"nav_date":"2021-08-13","nav":12.6292,"day_change_pct":0.0174},{"nav_date":"2021-08-12","nav":12.627,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.6255,"day_change_pct":0.0111},{"nav_date":"2021-08-10","nav":12.6241,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.6229,"day_change_pct":0.023},{"nav_date":"2021-08-06","nav":12.62,"day_change_pct":0.0063},{"nav_date":"2021-08-05","nav":12.6192,"day_change_pct":0.0127},{"nav_date":"2021-08-04","nav":12.6176,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.6168,"day_change_pct":0.0079},{"nav_date":"2021-08-02","nav":12.6158,"day_change_pct":0.0285},{"nav_date":"2021-07-30","nav":12.6122,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.6113,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.6103,"day_change_pct":0.0056},{"nav_date":"2021-07-27","nav":12.6096,"day_change_pct":0.0079},{"nav_date":"2021-07-26","nav":12.6086,"day_change_pct":0.027},{"nav_date":"2021-07-23","nav":12.6052,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.604,"day_change_pct":0.0183},{"nav_date":"2021-07-20","nav":12.6017,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.6004,"day_change_pct":0.0286},{"nav_date":"2021-07-16","nav":12.5968,"day_change_pct":0.004},{"nav_date":"2021-07-15","nav":12.5963,"day_change_pct":0.0127},{"nav_date":"2021-07-14","nav":12.5947,"day_change_pct":0.0111},{"nav_date":"2021-07-13","nav":12.5933,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.5922,"day_change_pct":0.0254},{"nav_date":"2021-07-09","nav":12.589,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.5879,"day_change_pct":0.004},{"nav_date":"2021-07-07","nav":12.5874,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.5862,"day_change_pct":0.004},{"nav_date":"2021-07-05","nav":12.5857,"day_change_pct":0.0278},{"nav_date":"2021-07-02","nav":12.5822,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":12.581,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.5792,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.578,"day_change_pct":0.0191},{"nav_date":"2021-06-28","nav":12.5756,"day_change_pct":0.0342},{"nav_date":"2021-06-25","nav":12.5713,"day_change_pct":0.0111},{"nav_date":"2021-06-24","nav":12.5699,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":12.5685,"day_change_pct":0.0072},{"nav_date":"2021-06-22","nav":12.5676,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.5662,"day_change_pct":0.031},{"nav_date":"2021-06-18","nav":12.5623,"day_change_pct":0.0111},{"nav_date":"2021-06-17","nav":12.5609,"day_change_pct":0.0056},{"nav_date":"2021-06-16","nav":12.5602,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.5598,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5587,"day_change_pct":0.0279},{"nav_date":"2021-06-11","nav":12.5552,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.5544,"day_change_pct":0.0064},{"nav_date":"2021-06-09","nav":12.5536,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5524,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5513,"day_change_pct":0.0279},{"nav_date":"2021-06-04","nav":12.5478,"day_change_pct":0.0072},{"nav_date":"2021-06-03","nav":12.5469,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.5458,"day_change_pct":0.0191},{"nav_date":"2021-06-01","nav":12.5434,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":12.5422,"day_change_pct":0.0271},{"nav_date":"2021-05-28","nav":12.5388,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.5376,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.5355,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":12.5339,"day_change_pct":0.0263},{"nav_date":"2021-05-21","nav":12.5306,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.5298,"day_change_pct":0.012},{"nav_date":"2021-05-19","nav":12.5283,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.5273,"day_change_pct":0.0056},{"nav_date":"2021-05-17","nav":12.5266,"day_change_pct":0.0327},{"nav_date":"2021-05-14","nav":12.5225,"day_change_pct":0.0184},{"nav_date":"2021-05-12","nav":12.5202,"day_change_pct":0.0184},{"nav_date":"2021-05-11","nav":12.5179,"day_change_pct":0.016},{"nav_date":"2021-05-10","nav":12.5159,"day_change_pct":0.0104},{"nav_date":"2021-05-07","nav":12.5146,"day_change_pct":0.0104},{"nav_date":"2021-05-06","nav":12.5133,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.5126,"day_change_pct":-0.0112},{"nav_date":"2021-05-04","nav":12.514,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.513,"day_change_pct":0.0288},{"nav_date":"2021-04-30","nav":12.5094,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.5081,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.507,"day_change_pct":0.016},{"nav_date":"2021-04-27","nav":12.505,"day_change_pct":0.0144},{"nav_date":"2021-04-26","nav":12.5032,"day_change_pct":0.0264},{"nav_date":"2021-04-23","nav":12.4999,"day_change_pct":0.0136},{"nav_date":"2021-04-22","nav":12.4982,"day_change_pct":0.0392},{"nav_date":"2021-04-20","nav":12.4933,"day_change_pct":0.0136},{"nav_date":"2021-04-19","nav":12.4916,"day_change_pct":0.032},{"nav_date":"2021-04-16","nav":12.4876,"day_change_pct":0.0369},{"nav_date":"2021-04-15","nav":12.483,"day_change_pct":0.0385},{"nav_date":"2021-04-12","nav":12.4782,"day_change_pct":0.0232},{"nav_date":"2021-04-09","nav":12.4753,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.4742,"day_change_pct":0.004},{"nav_date":"2021-04-07","nav":12.4737,"day_change_pct":-0.0128},{"nav_date":"2021-04-06","nav":12.4753,"day_change_pct":0.0192},{"nav_date":"2021-04-05","nav":12.4729,"day_change_pct":0.0417},{"nav_date":"2021-03-31","nav":12.4677,"day_change_pct":0.0273},{"nav_date":"2021-03-30","nav":12.4643,"day_change_pct":0.0441},{"nav_date":"2021-03-26","nav":12.4588,"day_change_pct":0.0329},{"nav_date":"2021-03-25","nav":12.4547,"day_change_pct":0.0137},{"nav_date":"2021-03-24","nav":12.453,"day_change_pct":0.0345},{"nav_date":"2021-03-23","nav":12.4487,"day_change_pct":0.0104},{"nav_date":"2021-03-22","nav":12.4474,"day_change_pct":0.0273},{"nav_date":"2021-03-19","nav":12.444,"day_change_pct":0.0161},{"nav_date":"2021-03-18","nav":12.442,"day_change_pct":0.0161},{"nav_date":"2021-03-17","nav":12.44,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.4389,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.4377,"day_change_pct":0.0281},{"nav_date":"2021-03-12","nav":12.4342,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":12.4324,"day_change_pct":0.0145},{"nav_date":"2021-03-09","nav":12.4306,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":12.4295,"day_change_pct":0.029},{"nav_date":"2021-03-05","nav":12.4259,"day_change_pct":-0.0008},{"nav_date":"2021-03-04","nav":12.426,"day_change_pct":0.0105},{"nav_date":"2021-03-03","nav":12.4247,"day_change_pct":0.0161},{"nav_date":"2021-03-02","nav":12.4227,"day_change_pct":0.0032},{"nav_date":"2021-03-01","nav":12.4223,"day_change_pct":0.0282},{"nav_date":"2021-02-26","nav":12.4188,"day_change_pct":0.0081},{"nav_date":"2021-02-25","nav":12.4178,"day_change_pct":0.0064},{"nav_date":"2021-02-24","nav":12.417,"day_change_pct":0.0314},{"nav_date":"2021-02-23","nav":12.4131,"day_change_pct":0.0161},{"nav_date":"2021-02-22","nav":12.4111,"day_change_pct":0.0435},{"nav_date":"2021-02-18","nav":12.4057,"day_change_pct":0.0298},{"nav_date":"2021-02-17","nav":12.402,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.4003,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.3987,"day_change_pct":0.025},{"nav_date":"2021-02-12","nav":12.3956,"day_change_pct":0.042},{"nav_date":"2021-02-11","nav":12.3904,"day_change_pct":0.0178},{"nav_date":"2021-02-10","nav":12.3882,"day_change_pct":0.0234},{"nav_date":"2021-02-09","nav":12.3853,"day_change_pct":0.0153},{"nav_date":"2021-02-08","nav":12.3834,"day_change_pct":0.0315},{"nav_date":"2021-02-05","nav":12.3795,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.3781,"day_change_pct":0.0145},{"nav_date":"2021-02-03","nav":12.3763,"day_change_pct":-0.0065},{"nav_date":"2021-02-02","nav":12.3771,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3761,"day_change_pct":0.021},{"nav_date":"2021-01-29","nav":12.3735,"day_change_pct":0.0024},{"nav_date":"2021-01-28","nav":12.3732,"day_change_pct":0.017},{"nav_date":"2021-01-27","nav":12.3711,"day_change_pct":-0.017},{"nav_date":"2021-01-25","nav":12.3732,"day_change_pct":0.0202},{"nav_date":"2021-01-22","nav":12.3707,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.3699,"day_change_pct":0.0113},{"nav_date":"2021-01-20","nav":12.3685,"day_change_pct":-0.0105},{"nav_date":"2021-01-19","nav":12.3698,"day_change_pct":0.0057},{"nav_date":"2021-01-18","nav":12.3691,"day_change_pct":-0.0113},{"nav_date":"2021-01-15","nav":12.3705,"day_change_pct":-0.0016},{"nav_date":"2021-01-14","nav":12.3707,"day_change_pct":-0.0485},{"nav_date":"2021-01-13","nav":12.3767,"day_change_pct":0.0024},{"nav_date":"2021-01-12","nav":12.3764,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3755,"day_change_pct":-0.0202},{"nav_date":"2021-01-08","nav":12.378,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":12.3772,"day_change_pct":0.0194},{"nav_date":"2021-01-06","nav":12.3748,"day_change_pct":-0.0267},{"nav_date":"2021-01-05","nav":12.3781,"day_change_pct":0.021},{"nav_date":"2021-01-04","nav":12.3755,"day_change_pct":0.0639},{"nav_date":"2021-01-01","nav":12.3676,"day_change_pct":0.0154},{"nav_date":"2020-12-31","nav":12.3657,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.3642,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":12.3632,"day_change_pct":0.0251},{"nav_date":"2020-12-28","nav":12.3601,"day_change_pct":0.0429},{"nav_date":"2020-12-24","nav":12.3548,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.3538,"day_change_pct":0.0154},{"nav_date":"2020-12-22","nav":12.3519,"day_change_pct":0.0381},{"nav_date":"2020-12-21","nav":12.3472,"day_change_pct":0.0332},{"nav_date":"2020-12-18","nav":12.3431,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3421,"day_change_pct":-0.0016},{"nav_date":"2020-12-16","nav":12.3423,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":12.3424,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.3415,"day_change_pct":0.0292},{"nav_date":"2020-12-11","nav":12.3379,"day_change_pct":-0.0122},{"nav_date":"2020-12-10","nav":12.3394,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.3379,"day_change_pct":0.0105},{"nav_date":"2020-12-08","nav":12.3366,"day_change_pct":0.0154},{"nav_date":"2020-12-07","nav":12.3347,"day_change_pct":0.03},{"nav_date":"2020-12-04","nav":12.331,"day_change_pct":0.0195},{"nav_date":"2020-12-03","nav":12.3286,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.3288,"day_change_pct":-0.0211},{"nav_date":"2020-12-01","nav":12.3314,"day_change_pct":0.0292},{"nav_date":"2020-11-27","nav":12.3278,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3265,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":12.3251,"day_change_pct":0.0081},{"nav_date":"2020-11-24","nav":12.3241,"day_change_pct":0.0357},{"nav_date":"2020-11-23","nav":12.3197,"day_change_pct":0.0772},{"nav_date":"2020-11-20","nav":12.3102,"day_change_pct":0.0293},{"nav_date":"2020-11-19","nav":12.3066,"day_change_pct":0.0366},{"nav_date":"2020-11-18","nav":12.3021,"day_change_pct":0.0293},{"nav_date":"2020-11-17","nav":12.2985,"day_change_pct":0.0504},{"nav_date":"2020-11-13","nav":12.2923,"day_change_pct":0.0024},{"nav_date":"2020-11-12","nav":12.292,"day_change_pct":0.0187},{"nav_date":"2020-11-11","nav":12.2897,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.2884,"day_change_pct":0.0024},{"nav_date":"2020-11-09","nav":12.2881,"day_change_pct":0.044},{"nav_date":"2020-11-06","nav":12.2827,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.2817,"day_change_pct":0.0138},{"nav_date":"2020-11-04","nav":12.28,"day_change_pct":-0.0049},{"nav_date":"2020-11-03","nav":12.2806,"day_change_pct":0.0114},{"nav_date":"2020-11-02","nav":12.2792,"day_change_pct":0.0701},{"nav_date":"2020-10-29","nav":12.2706,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2693,"day_change_pct":0.0098},{"nav_date":"2020-10-27","nav":12.2681,"day_change_pct":0.0163},{"nav_date":"2020-10-26","nav":12.2661,"day_change_pct":0.0775},{"nav_date":"2020-10-23","nav":12.2566,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.256,"day_change_pct":0.0147},{"nav_date":"2020-10-21","nav":12.2542,"day_change_pct":-0.0057},{"nav_date":"2020-10-20","nav":12.2549,"day_change_pct":0.058},{"nav_date":"2020-10-19","nav":12.2478,"day_change_pct":0.0376},{"nav_date":"2020-10-16","nav":12.2432,"day_change_pct":0.0196},{"nav_date":"2020-10-15","nav":12.2408,"day_change_pct":-0.0139},{"nav_date":"2020-10-14","nav":12.2425,"day_change_pct":0.0515},{"nav_date":"2020-10-13","nav":12.2362,"day_change_pct":0.0253},{"nav_date":"2020-10-12","nav":12.2331,"day_change_pct":0.0663},{"nav_date":"2020-10-09","nav":12.225,"day_change_pct":0.0933},{"nav_date":"2020-10-08","nav":12.2136,"day_change_pct":0.0156},{"nav_date":"2020-10-07","nav":12.2117,"day_change_pct":0.0902},{"nav_date":"2020-10-06","nav":12.2007,"day_change_pct":0.0402},{"nav_date":"2020-10-05","nav":12.1958,"day_change_pct":0.0205},{"nav_date":"2020-10-01","nav":12.1933,"day_change_pct":0.0271}],"total":760,"page":1,"page_size":250}