{"fund_details":{"scheme_code":144614,"scheme_name":"Kotak FMP Series 240 - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1400","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-13","nav":12.7904,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":12.7894,"day_change_pct":0.0086},{"nav_date":"2021-10-11","nav":12.7883,"day_change_pct":0.0242},{"nav_date":"2021-10-08","nav":12.7852,"day_change_pct":0.0086},{"nav_date":"2021-10-07","nav":12.7841,"day_change_pct":0.0086},{"nav_date":"2021-10-06","nav":12.783,"day_change_pct":0.0086},{"nav_date":"2021-10-05","nav":12.7819,"day_change_pct":0.0086},{"nav_date":"2021-10-04","nav":12.7808,"day_change_pct":0.0274},{"nav_date":"2021-10-01","nav":12.7773,"day_change_pct":0.0086},{"nav_date":"2021-09-30","nav":12.7762,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":12.775,"day_change_pct":0.0078},{"nav_date":"2021-09-28","nav":12.774,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":12.7729,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":12.7695,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":12.7684,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":12.7673,"day_change_pct":0.0094},{"nav_date":"2021-09-21","nav":12.7661,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":12.765,"day_change_pct":0.0266},{"nav_date":"2021-09-17","nav":12.7616,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":12.7605,"day_change_pct":0.0102},{"nav_date":"2021-09-15","nav":12.7592,"day_change_pct":0.0078},{"nav_date":"2021-09-14","nav":12.7582,"day_change_pct":0.0078},{"nav_date":"2021-09-13","nav":12.7572,"day_change_pct":0.0361},{"nav_date":"2021-09-09","nav":12.7526,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":12.7516,"day_change_pct":0.0086},{"nav_date":"2021-09-07","nav":12.7505,"day_change_pct":0.0086},{"nav_date":"2021-09-06","nav":12.7494,"day_change_pct":0.0259},{"nav_date":"2021-09-03","nav":12.7461,"day_change_pct":0.0094},{"nav_date":"2021-09-02","nav":12.7449,"day_change_pct":0.0118},{"nav_date":"2021-09-01","nav":12.7434,"day_change_pct":0.0086},{"nav_date":"2021-08-31","nav":12.7423,"day_change_pct":0.0094},{"nav_date":"2021-08-30","nav":12.7411,"day_change_pct":0.0275},{"nav_date":"2021-08-27","nav":12.7376,"day_change_pct":0.0126},{"nav_date":"2021-08-26","nav":12.736,"day_change_pct":0.0086},{"nav_date":"2021-08-25","nav":12.7349,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":12.7338,"day_change_pct":0.0126},{"nav_date":"2021-08-23","nav":12.7322,"day_change_pct":0.033},{"nav_date":"2021-08-20","nav":12.728,"day_change_pct":0.0173},{"nav_date":"2021-08-18","nav":12.7258,"day_change_pct":0.0134},{"nav_date":"2021-08-17","nav":12.7241,"day_change_pct":0.0377},{"nav_date":"2021-08-13","nav":12.7193,"day_change_pct":0.0189},{"nav_date":"2021-08-12","nav":12.7169,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":12.7154,"day_change_pct":0.0118},{"nav_date":"2021-08-10","nav":12.7139,"day_change_pct":0.0102},{"nav_date":"2021-08-09","nav":12.7126,"day_change_pct":0.0252},{"nav_date":"2021-08-06","nav":12.7094,"day_change_pct":0.0063},{"nav_date":"2021-08-05","nav":12.7086,"day_change_pct":0.0134},{"nav_date":"2021-08-04","nav":12.7069,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.706,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.7049,"day_change_pct":0.0307},{"nav_date":"2021-07-30","nav":12.701,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.7,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.699,"day_change_pct":0.0063},{"nav_date":"2021-07-27","nav":12.6982,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6971,"day_change_pct":0.0291},{"nav_date":"2021-07-23","nav":12.6934,"day_change_pct":0.0102},{"nav_date":"2021-07-22","nav":12.6921,"day_change_pct":0.0189},{"nav_date":"2021-07-20","nav":12.6897,"day_change_pct":0.011},{"nav_date":"2021-07-19","nav":12.6883,"day_change_pct":0.0307},{"nav_date":"2021-07-16","nav":12.6844,"day_change_pct":0.0047},{"nav_date":"2021-07-15","nav":12.6838,"day_change_pct":0.0126},{"nav_date":"2021-07-14","nav":12.6822,"day_change_pct":0.0118},{"nav_date":"2021-07-13","nav":12.6807,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.6795,"day_change_pct":0.0276},{"nav_date":"2021-07-09","nav":12.676,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.6748,"day_change_pct":0.0047},{"nav_date":"2021-07-07","nav":12.6742,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.673,"day_change_pct":0.0055},{"nav_date":"2021-07-05","nav":12.6723,"day_change_pct":0.0292},{"nav_date":"2021-07-02","nav":12.6686,"day_change_pct":0.0103},{"nav_date":"2021-07-01","nav":12.6673,"day_change_pct":0.0158},{"nav_date":"2021-06-30","nav":12.6653,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6641,"day_change_pct":0.0197},{"nav_date":"2021-06-28","nav":12.6616,"day_change_pct":0.0363},{"nav_date":"2021-06-25","nav":12.657,"day_change_pct":0.0119},{"nav_date":"2021-06-24","nav":12.6555,"day_change_pct":0.0119},{"nav_date":"2021-06-23","nav":12.654,"day_change_pct":0.0071},{"nav_date":"2021-06-22","nav":12.6531,"day_change_pct":0.0119},{"nav_date":"2021-06-21","nav":12.6516,"day_change_pct":0.0332},{"nav_date":"2021-06-18","nav":12.6474,"day_change_pct":0.0119},{"nav_date":"2021-06-17","nav":12.6459,"day_change_pct":0.0063},{"nav_date":"2021-06-16","nav":12.6451,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.6447,"day_change_pct":0.0103},{"nav_date":"2021-06-14","nav":12.6434,"day_change_pct":0.0293},{"nav_date":"2021-06-11","nav":12.6397,"day_change_pct":0.0063},{"nav_date":"2021-06-10","nav":12.6389,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6379,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6367,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.6354,"day_change_pct":0.0293},{"nav_date":"2021-06-04","nav":12.6317,"day_change_pct":0.0071},{"nav_date":"2021-06-03","nav":12.6308,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6295,"day_change_pct":0.0198},{"nav_date":"2021-06-01","nav":12.627,"day_change_pct":0.0103},{"nav_date":"2021-05-31","nav":12.6257,"day_change_pct":0.0285},{"nav_date":"2021-05-28","nav":12.6221,"day_change_pct":0.0103},{"nav_date":"2021-05-27","nav":12.6208,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6185,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":12.6168,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.6133,"day_change_pct":0.0071},{"nav_date":"2021-05-20","nav":12.6124,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":12.6108,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6097,"day_change_pct":0.0056},{"nav_date":"2021-05-17","nav":12.609,"day_change_pct":0.0357},{"nav_date":"2021-05-14","nav":12.6045,"day_change_pct":0.019},{"nav_date":"2021-05-12","nav":12.6021,"day_change_pct":0.019},{"nav_date":"2021-05-11","nav":12.5997,"day_change_pct":0.0167},{"nav_date":"2021-05-10","nav":12.5976,"day_change_pct":0.0127},{"nav_date":"2021-05-07","nav":12.596,"day_change_pct":0.0103},{"nav_date":"2021-05-06","nav":12.5947,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.5939,"day_change_pct":-0.0103},{"nav_date":"2021-05-04","nav":12.5952,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.5941,"day_change_pct":0.031},{"nav_date":"2021-04-30","nav":12.5902,"day_change_pct":0.0103},{"nav_date":"2021-04-29","nav":12.5889,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.5877,"day_change_pct":0.0167},{"nav_date":"2021-04-27","nav":12.5856,"day_change_pct":0.0151},{"nav_date":"2021-04-26","nav":12.5837,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":12.5802,"day_change_pct":0.0143},{"nav_date":"2021-04-22","nav":12.5784,"day_change_pct":0.0414},{"nav_date":"2021-04-20","nav":12.5732,"day_change_pct":0.0135},{"nav_date":"2021-04-19","nav":12.5715,"day_change_pct":0.0342},{"nav_date":"2021-04-16","nav":12.5672,"day_change_pct":0.0374},{"nav_date":"2021-04-15","nav":12.5625,"day_change_pct":0.0398},{"nav_date":"2021-04-12","nav":12.5575,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":12.5543,"day_change_pct":0.0096},{"nav_date":"2021-04-08","nav":12.5531,"day_change_pct":0.0048},{"nav_date":"2021-04-07","nav":12.5525,"day_change_pct":-0.0127},{"nav_date":"2021-04-06","nav":12.5541,"day_change_pct":0.0207},{"nav_date":"2021-04-05","nav":12.5515,"day_change_pct":0.0446},{"nav_date":"2021-03-31","nav":12.5459,"day_change_pct":0.0271},{"nav_date":"2021-03-30","nav":12.5425,"day_change_pct":0.0479},{"nav_date":"2021-03-26","nav":12.5365,"day_change_pct":0.0327},{"nav_date":"2021-03-25","nav":12.5324,"day_change_pct":0.0144},{"nav_date":"2021-03-24","nav":12.5306,"day_change_pct":0.0351},{"nav_date":"2021-03-23","nav":12.5262,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5248,"day_change_pct":0.0296},{"nav_date":"2021-03-19","nav":12.5211,"day_change_pct":0.016},{"nav_date":"2021-03-18","nav":12.5191,"day_change_pct":0.0168},{"nav_date":"2021-03-17","nav":12.517,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":12.5158,"day_change_pct":0.0104},{"nav_date":"2021-03-15","nav":12.5145,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":12.5107,"day_change_pct":0.0152},{"nav_date":"2021-03-10","nav":12.5088,"day_change_pct":0.0152},{"nav_date":"2021-03-09","nav":12.5069,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.5057,"day_change_pct":0.0312},{"nav_date":"2021-03-05","nav":12.5018,"day_change_pct":0.0},{"nav_date":"2021-03-04","nav":12.5018,"day_change_pct":0.0104},{"nav_date":"2021-03-03","nav":12.5005,"day_change_pct":0.0168},{"nav_date":"2021-03-02","nav":12.4984,"day_change_pct":0.004},{"nav_date":"2021-03-01","nav":12.4979,"day_change_pct":0.0304},{"nav_date":"2021-02-26","nav":12.4941,"day_change_pct":0.0088},{"nav_date":"2021-02-25","nav":12.493,"day_change_pct":0.0064},{"nav_date":"2021-02-24","nav":12.4922,"day_change_pct":0.0328},{"nav_date":"2021-02-23","nav":12.4881,"day_change_pct":0.016},{"nav_date":"2021-02-22","nav":12.4861,"day_change_pct":0.0465},{"nav_date":"2021-02-18","nav":12.4803,"day_change_pct":0.0305},{"nav_date":"2021-02-17","nav":12.4765,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":12.4747,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.4731,"day_change_pct":0.0273},{"nav_date":"2021-02-12","nav":12.4697,"day_change_pct":0.0425},{"nav_date":"2021-02-11","nav":12.4644,"day_change_pct":0.0185},{"nav_date":"2021-02-10","nav":12.4621,"day_change_pct":0.0241},{"nav_date":"2021-02-09","nav":12.4591,"day_change_pct":0.0161},{"nav_date":"2021-02-08","nav":12.4571,"day_change_pct":0.0329},{"nav_date":"2021-02-05","nav":12.453,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.4515,"day_change_pct":0.0161},{"nav_date":"2021-02-03","nav":12.4495,"day_change_pct":-0.0064},{"nav_date":"2021-02-02","nav":12.4503,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4492,"day_change_pct":0.0233},{"nav_date":"2021-01-29","nav":12.4463,"day_change_pct":0.0024},{"nav_date":"2021-01-28","nav":12.446,"day_change_pct":0.0177},{"nav_date":"2021-01-27","nav":12.4438,"day_change_pct":-0.0153},{"nav_date":"2021-01-25","nav":12.4457,"day_change_pct":0.0217},{"nav_date":"2021-01-22","nav":12.443,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.4421,"day_change_pct":0.0113},{"nav_date":"2021-01-20","nav":12.4407,"day_change_pct":-0.0088},{"nav_date":"2021-01-19","nav":12.4418,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":12.441,"day_change_pct":-0.0104},{"nav_date":"2021-01-15","nav":12.4423,"day_change_pct":-0.0008},{"nav_date":"2021-01-14","nav":12.4424,"day_change_pct":-0.0474},{"nav_date":"2021-01-13","nav":12.4483,"day_change_pct":0.0032},{"nav_date":"2021-01-12","nav":12.4479,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.447,"day_change_pct":-0.0177},{"nav_date":"2021-01-08","nav":12.4492,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4484,"day_change_pct":0.0209},{"nav_date":"2021-01-06","nav":12.4458,"day_change_pct":-0.0265},{"nav_date":"2021-01-05","nav":12.4491,"day_change_pct":0.0217},{"nav_date":"2021-01-04","nav":12.4464,"day_change_pct":0.0659},{"nav_date":"2021-01-01","nav":12.4382,"day_change_pct":0.0161},{"nav_date":"2020-12-31","nav":12.4362,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4346,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":12.4335,"day_change_pct":0.0249},{"nav_date":"2020-12-28","nav":12.4304,"day_change_pct":0.0459},{"nav_date":"2020-12-24","nav":12.4247,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.4236,"day_change_pct":0.0161},{"nav_date":"2020-12-22","nav":12.4216,"day_change_pct":0.0379},{"nav_date":"2020-12-21","nav":12.4169,"day_change_pct":0.0354},{"nav_date":"2020-12-18","nav":12.4125,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4114,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.4115,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":12.4115,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.4106,"day_change_pct":0.0314},{"nav_date":"2020-12-11","nav":12.4067,"day_change_pct":-0.0113},{"nav_date":"2020-12-10","nav":12.4081,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.4066,"day_change_pct":0.0113},{"nav_date":"2020-12-08","nav":12.4052,"day_change_pct":0.0161},{"nav_date":"2020-12-07","nav":12.4032,"day_change_pct":0.0315},{"nav_date":"2020-12-04","nav":12.3993,"day_change_pct":0.021},{"nav_date":"2020-12-03","nav":12.3967,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.3968,"day_change_pct":-0.021},{"nav_date":"2020-12-01","nav":12.3994,"day_change_pct":0.0315},{"nav_date":"2020-11-27","nav":12.3955,"day_change_pct":0.0121},{"nav_date":"2020-11-26","nav":12.394,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":12.3926,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.3915,"day_change_pct":0.0355},{"nav_date":"2020-11-23","nav":12.3871,"day_change_pct":0.08},{"nav_date":"2020-11-20","nav":12.3772,"day_change_pct":0.0299},{"nav_date":"2020-11-19","nav":12.3735,"day_change_pct":0.0372},{"nav_date":"2020-11-18","nav":12.3689,"day_change_pct":0.0299},{"nav_date":"2020-11-17","nav":12.3652,"day_change_pct":0.0526},{"nav_date":"2020-11-13","nav":12.3587,"day_change_pct":0.0032},{"nav_date":"2020-11-12","nav":12.3583,"day_change_pct":0.0194},{"nav_date":"2020-11-11","nav":12.3559,"day_change_pct":0.0105},{"nav_date":"2020-11-10","nav":12.3546,"day_change_pct":0.0032},{"nav_date":"2020-11-09","nav":12.3542,"day_change_pct":0.0462},{"nav_date":"2020-11-06","nav":12.3485,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3474,"day_change_pct":0.0146},{"nav_date":"2020-11-04","nav":12.3456,"day_change_pct":-0.0049},{"nav_date":"2020-11-03","nav":12.3462,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.3447,"day_change_pct":0.073},{"nav_date":"2020-10-29","nav":12.3357,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.3343,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":12.333,"day_change_pct":0.017},{"nav_date":"2020-10-26","nav":12.3309,"day_change_pct":0.0787},{"nav_date":"2020-10-23","nav":12.3212,"day_change_pct":0.0065},{"nav_date":"2020-10-22","nav":12.3204,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.3186,"day_change_pct":-0.0049},{"nav_date":"2020-10-20","nav":12.3192,"day_change_pct":0.0585},{"nav_date":"2020-10-19","nav":12.312,"day_change_pct":0.039},{"nav_date":"2020-10-16","nav":12.3072,"day_change_pct":0.0203},{"nav_date":"2020-10-15","nav":12.3047,"day_change_pct":-0.013},{"nav_date":"2020-10-14","nav":12.3063,"day_change_pct":0.052},{"nav_date":"2020-10-13","nav":12.2999,"day_change_pct":0.026},{"nav_date":"2020-10-12","nav":12.2967,"day_change_pct":0.0684},{"nav_date":"2020-10-09","nav":12.2883,"day_change_pct":0.0937},{"nav_date":"2020-10-08","nav":12.2768,"day_change_pct":0.0163},{"nav_date":"2020-10-07","nav":12.2748,"day_change_pct":0.0905},{"nav_date":"2020-10-06","nav":12.2637,"day_change_pct":0.0416},{"nav_date":"2020-10-05","nav":12.2586,"day_change_pct":0.0228},{"nav_date":"2020-10-01","nav":12.2558,"day_change_pct":0.0277}],"total":760,"page":1,"page_size":250}