{"fund_details":{"scheme_code":144612,"scheme_name":"Kotak FMP Series 240-Regular Plan - Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174KA1392","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-13","nav":12.6941,"day_change_pct":0.0079},{"nav_date":"2021-10-12","nav":12.6931,"day_change_pct":0.0071},{"nav_date":"2021-10-11","nav":12.6922,"day_change_pct":0.0229},{"nav_date":"2021-10-08","nav":12.6893,"day_change_pct":0.0071},{"nav_date":"2021-10-07","nav":12.6884,"day_change_pct":0.0087},{"nav_date":"2021-10-06","nav":12.6873,"day_change_pct":0.0079},{"nav_date":"2021-10-05","nav":12.6863,"day_change_pct":0.0079},{"nav_date":"2021-10-04","nav":12.6853,"day_change_pct":0.0252},{"nav_date":"2021-10-01","nav":12.6821,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":12.681,"day_change_pct":0.0079},{"nav_date":"2021-09-29","nav":12.68,"day_change_pct":0.0079},{"nav_date":"2021-09-28","nav":12.679,"day_change_pct":0.0071},{"nav_date":"2021-09-27","nav":12.6781,"day_change_pct":0.0252},{"nav_date":"2021-09-24","nav":12.6749,"day_change_pct":0.0079},{"nav_date":"2021-09-23","nav":12.6739,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":12.6728,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":12.6718,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":12.6707,"day_change_pct":0.0245},{"nav_date":"2021-09-17","nav":12.6676,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.6666,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":12.6655,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6645,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.6636,"day_change_pct":0.0332},{"nav_date":"2021-09-09","nav":12.6594,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.6585,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.6574,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.6564,"day_change_pct":0.0237},{"nav_date":"2021-09-03","nav":12.6534,"day_change_pct":0.0087},{"nav_date":"2021-09-02","nav":12.6523,"day_change_pct":0.0111},{"nav_date":"2021-09-01","nav":12.6509,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6499,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.6488,"day_change_pct":0.0261},{"nav_date":"2021-08-27","nav":12.6455,"day_change_pct":0.0111},{"nav_date":"2021-08-26","nav":12.6441,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.643,"day_change_pct":0.0071},{"nav_date":"2021-08-24","nav":12.6421,"day_change_pct":0.0119},{"nav_date":"2021-08-23","nav":12.6406,"day_change_pct":0.0317},{"nav_date":"2021-08-20","nav":12.6366,"day_change_pct":0.0158},{"nav_date":"2021-08-18","nav":12.6346,"day_change_pct":0.0135},{"nav_date":"2021-08-17","nav":12.6329,"day_change_pct":0.0348},{"nav_date":"2021-08-13","nav":12.6285,"day_change_pct":0.0174},{"nav_date":"2021-08-12","nav":12.6263,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.6248,"day_change_pct":0.0111},{"nav_date":"2021-08-10","nav":12.6234,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":12.6223,"day_change_pct":0.0238},{"nav_date":"2021-08-06","nav":12.6193,"day_change_pct":0.0063},{"nav_date":"2021-08-05","nav":12.6185,"day_change_pct":0.0119},{"nav_date":"2021-08-04","nav":12.617,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.6161,"day_change_pct":0.0079},{"nav_date":"2021-08-02","nav":12.6151,"day_change_pct":0.0278},{"nav_date":"2021-07-30","nav":12.6116,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.6107,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.6097,"day_change_pct":0.0056},{"nav_date":"2021-07-27","nav":12.609,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6079,"day_change_pct":0.0262},{"nav_date":"2021-07-23","nav":12.6046,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.6034,"day_change_pct":0.0183},{"nav_date":"2021-07-20","nav":12.6011,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.5998,"day_change_pct":0.0286},{"nav_date":"2021-07-16","nav":12.5962,"day_change_pct":0.004},{"nav_date":"2021-07-15","nav":12.5957,"day_change_pct":0.0127},{"nav_date":"2021-07-14","nav":12.5941,"day_change_pct":0.0111},{"nav_date":"2021-07-13","nav":12.5927,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.5916,"day_change_pct":0.0254},{"nav_date":"2021-07-09","nav":12.5884,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.5874,"day_change_pct":0.004},{"nav_date":"2021-07-07","nav":12.5869,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.5857,"day_change_pct":0.0048},{"nav_date":"2021-07-05","nav":12.5851,"day_change_pct":0.027},{"nav_date":"2021-07-02","nav":12.5817,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":12.5805,"day_change_pct":0.0151},{"nav_date":"2021-06-30","nav":12.5786,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.5775,"day_change_pct":0.0199},{"nav_date":"2021-06-28","nav":12.575,"day_change_pct":0.0334},{"nav_date":"2021-06-25","nav":12.5708,"day_change_pct":0.0111},{"nav_date":"2021-06-24","nav":12.5694,"day_change_pct":0.0119},{"nav_date":"2021-06-23","nav":12.5679,"day_change_pct":0.0064},{"nav_date":"2021-06-22","nav":12.5671,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.5657,"day_change_pct":0.031},{"nav_date":"2021-06-18","nav":12.5618,"day_change_pct":0.0111},{"nav_date":"2021-06-17","nav":12.5604,"day_change_pct":0.0056},{"nav_date":"2021-06-16","nav":12.5597,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.5593,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5582,"day_change_pct":0.0279},{"nav_date":"2021-06-11","nav":12.5547,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.554,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.5531,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.552,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5508,"day_change_pct":0.0279},{"nav_date":"2021-06-04","nav":12.5473,"day_change_pct":0.0064},{"nav_date":"2021-06-03","nav":12.5465,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5453,"day_change_pct":0.0183},{"nav_date":"2021-06-01","nav":12.543,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":12.5418,"day_change_pct":0.0271},{"nav_date":"2021-05-28","nav":12.5384,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.5372,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.5351,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":12.5335,"day_change_pct":0.0263},{"nav_date":"2021-05-21","nav":12.5302,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.5294,"day_change_pct":0.012},{"nav_date":"2021-05-19","nav":12.5279,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.5269,"day_change_pct":0.0056},{"nav_date":"2021-05-17","nav":12.5262,"day_change_pct":0.0327},{"nav_date":"2021-05-14","nav":12.5221,"day_change_pct":0.0184},{"nav_date":"2021-05-12","nav":12.5198,"day_change_pct":0.0184},{"nav_date":"2021-05-11","nav":12.5175,"day_change_pct":0.0152},{"nav_date":"2021-05-10","nav":12.5156,"day_change_pct":0.0112},{"nav_date":"2021-05-07","nav":12.5142,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.513,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.5122,"day_change_pct":-0.012},{"nav_date":"2021-05-04","nav":12.5137,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5126,"day_change_pct":0.028},{"nav_date":"2021-04-30","nav":12.5091,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.5078,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5067,"day_change_pct":0.016},{"nav_date":"2021-04-27","nav":12.5047,"day_change_pct":0.0144},{"nav_date":"2021-04-26","nav":12.5029,"day_change_pct":0.0264},{"nav_date":"2021-04-23","nav":12.4996,"day_change_pct":0.0136},{"nav_date":"2021-04-22","nav":12.4979,"day_change_pct":0.0392},{"nav_date":"2021-04-20","nav":12.493,"day_change_pct":0.0128},{"nav_date":"2021-04-19","nav":12.4914,"day_change_pct":0.032},{"nav_date":"2021-04-16","nav":12.4874,"day_change_pct":0.0377},{"nav_date":"2021-04-15","nav":12.4827,"day_change_pct":0.0377},{"nav_date":"2021-04-12","nav":12.478,"day_change_pct":0.024},{"nav_date":"2021-04-09","nav":12.475,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.474,"day_change_pct":0.0048},{"nav_date":"2021-04-07","nav":12.4734,"day_change_pct":-0.0136},{"nav_date":"2021-04-06","nav":12.4751,"day_change_pct":0.02},{"nav_date":"2021-04-05","nav":12.4726,"day_change_pct":0.0409},{"nav_date":"2021-03-31","nav":12.4675,"day_change_pct":0.0265},{"nav_date":"2021-03-30","nav":12.4642,"day_change_pct":0.0449},{"nav_date":"2021-03-26","nav":12.4586,"day_change_pct":0.0329},{"nav_date":"2021-03-25","nav":12.4545,"day_change_pct":0.0128},{"nav_date":"2021-03-24","nav":12.4529,"day_change_pct":0.0345},{"nav_date":"2021-03-23","nav":12.4486,"day_change_pct":0.0104},{"nav_date":"2021-03-22","nav":12.4473,"day_change_pct":0.0273},{"nav_date":"2021-03-19","nav":12.4439,"day_change_pct":0.0161},{"nav_date":"2021-03-18","nav":12.4419,"day_change_pct":0.0161},{"nav_date":"2021-03-17","nav":12.4399,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.4388,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.4376,"day_change_pct":0.0281},{"nav_date":"2021-03-12","nav":12.4341,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":12.4323,"day_change_pct":0.0137},{"nav_date":"2021-03-09","nav":12.4306,"day_change_pct":0.0097},{"nav_date":"2021-03-08","nav":12.4294,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":12.4259,"day_change_pct":0.0},{"nav_date":"2021-03-04","nav":12.4259,"day_change_pct":0.0097},{"nav_date":"2021-03-03","nav":12.4247,"day_change_pct":0.0161},{"nav_date":"2021-03-02","nav":12.4227,"day_change_pct":0.0032},{"nav_date":"2021-03-01","nav":12.4223,"day_change_pct":0.0282},{"nav_date":"2021-02-26","nav":12.4188,"day_change_pct":0.0081},{"nav_date":"2021-02-25","nav":12.4178,"day_change_pct":0.0064},{"nav_date":"2021-02-24","nav":12.417,"day_change_pct":0.0314},{"nav_date":"2021-02-23","nav":12.4131,"day_change_pct":0.0161},{"nav_date":"2021-02-22","nav":12.4111,"day_change_pct":0.0435},{"nav_date":"2021-02-18","nav":12.4057,"day_change_pct":0.0298},{"nav_date":"2021-02-17","nav":12.402,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.4003,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.3987,"day_change_pct":0.025},{"nav_date":"2021-02-12","nav":12.3956,"day_change_pct":0.042},{"nav_date":"2021-02-11","nav":12.3904,"day_change_pct":0.0178},{"nav_date":"2021-02-10","nav":12.3882,"day_change_pct":0.0234},{"nav_date":"2021-02-09","nav":12.3853,"day_change_pct":0.0145},{"nav_date":"2021-02-08","nav":12.3835,"day_change_pct":0.0315},{"nav_date":"2021-02-05","nav":12.3796,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.3782,"day_change_pct":0.0154},{"nav_date":"2021-02-03","nav":12.3763,"day_change_pct":-0.0073},{"nav_date":"2021-02-02","nav":12.3772,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3762,"day_change_pct":0.021},{"nav_date":"2021-01-29","nav":12.3736,"day_change_pct":0.0016},{"nav_date":"2021-01-28","nav":12.3734,"day_change_pct":0.0178},{"nav_date":"2021-01-27","nav":12.3712,"day_change_pct":-0.017},{"nav_date":"2021-01-25","nav":12.3733,"day_change_pct":0.0202},{"nav_date":"2021-01-22","nav":12.3708,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.37,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.3687,"day_change_pct":-0.0097},{"nav_date":"2021-01-19","nav":12.3699,"day_change_pct":0.0049},{"nav_date":"2021-01-18","nav":12.3693,"day_change_pct":-0.0113},{"nav_date":"2021-01-15","nav":12.3707,"day_change_pct":-0.0016},{"nav_date":"2021-01-14","nav":12.3709,"day_change_pct":-0.0485},{"nav_date":"2021-01-13","nav":12.3769,"day_change_pct":0.0024},{"nav_date":"2021-01-12","nav":12.3766,"day_change_pct":0.0065},{"nav_date":"2021-01-11","nav":12.3758,"day_change_pct":-0.0194},{"nav_date":"2021-01-08","nav":12.3782,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":12.3774,"day_change_pct":0.0194},{"nav_date":"2021-01-06","nav":12.375,"day_change_pct":-0.0267},{"nav_date":"2021-01-05","nav":12.3783,"day_change_pct":0.0202},{"nav_date":"2021-01-04","nav":12.3758,"day_change_pct":0.0639},{"nav_date":"2021-01-01","nav":12.3679,"day_change_pct":0.0162},{"nav_date":"2020-12-31","nav":12.3659,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3645,"day_change_pct":0.0089},{"nav_date":"2020-12-29","nav":12.3634,"day_change_pct":0.0243},{"nav_date":"2020-12-28","nav":12.3604,"day_change_pct":0.0429},{"nav_date":"2020-12-24","nav":12.3551,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.3541,"day_change_pct":0.0154},{"nav_date":"2020-12-22","nav":12.3522,"day_change_pct":0.0373},{"nav_date":"2020-12-21","nav":12.3476,"day_change_pct":0.034},{"nav_date":"2020-12-18","nav":12.3434,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3424,"day_change_pct":-0.0016},{"nav_date":"2020-12-16","nav":12.3426,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":12.3427,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3419,"day_change_pct":0.0292},{"nav_date":"2020-12-11","nav":12.3383,"day_change_pct":-0.0122},{"nav_date":"2020-12-10","nav":12.3398,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.3383,"day_change_pct":0.0105},{"nav_date":"2020-12-08","nav":12.337,"day_change_pct":0.0154},{"nav_date":"2020-12-07","nav":12.3351,"day_change_pct":0.03},{"nav_date":"2020-12-04","nav":12.3314,"day_change_pct":0.0195},{"nav_date":"2020-12-03","nav":12.329,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.3292,"day_change_pct":-0.0211},{"nav_date":"2020-12-01","nav":12.3318,"day_change_pct":0.0292},{"nav_date":"2020-11-27","nav":12.3282,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3269,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.3256,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.3245,"day_change_pct":0.0349},{"nav_date":"2020-11-23","nav":12.3202,"day_change_pct":0.0772},{"nav_date":"2020-11-20","nav":12.3107,"day_change_pct":0.0293},{"nav_date":"2020-11-19","nav":12.3071,"day_change_pct":0.0366},{"nav_date":"2020-11-18","nav":12.3026,"day_change_pct":0.0293},{"nav_date":"2020-11-17","nav":12.299,"day_change_pct":0.0504},{"nav_date":"2020-11-13","nav":12.2928,"day_change_pct":0.0024},{"nav_date":"2020-11-12","nav":12.2925,"day_change_pct":0.0187},{"nav_date":"2020-11-11","nav":12.2902,"day_change_pct":0.0098},{"nav_date":"2020-11-10","nav":12.289,"day_change_pct":0.0024},{"nav_date":"2020-11-09","nav":12.2887,"day_change_pct":0.044},{"nav_date":"2020-11-06","nav":12.2833,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.2823,"day_change_pct":0.0138},{"nav_date":"2020-11-04","nav":12.2806,"day_change_pct":-0.0049},{"nav_date":"2020-11-03","nav":12.2812,"day_change_pct":0.0114},{"nav_date":"2020-11-02","nav":12.2798,"day_change_pct":0.0701},{"nav_date":"2020-10-29","nav":12.2712,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2699,"day_change_pct":0.0098},{"nav_date":"2020-10-27","nav":12.2687,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":12.2668,"day_change_pct":0.0775},{"nav_date":"2020-10-23","nav":12.2573,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.2566,"day_change_pct":0.0139},{"nav_date":"2020-10-21","nav":12.2549,"day_change_pct":-0.0057},{"nav_date":"2020-10-20","nav":12.2556,"day_change_pct":0.058},{"nav_date":"2020-10-19","nav":12.2485,"day_change_pct":0.0368},{"nav_date":"2020-10-16","nav":12.244,"day_change_pct":0.0196},{"nav_date":"2020-10-15","nav":12.2416,"day_change_pct":-0.0139},{"nav_date":"2020-10-14","nav":12.2433,"day_change_pct":0.0523},{"nav_date":"2020-10-13","nav":12.2369,"day_change_pct":0.0245},{"nav_date":"2020-10-12","nav":12.2339,"day_change_pct":0.0671},{"nav_date":"2020-10-09","nav":12.2257,"day_change_pct":0.0925},{"nav_date":"2020-10-08","nav":12.2144,"day_change_pct":0.0156},{"nav_date":"2020-10-07","nav":12.2125,"day_change_pct":0.0902},{"nav_date":"2020-10-06","nav":12.2015,"day_change_pct":0.0402},{"nav_date":"2020-10-05","nav":12.1966,"day_change_pct":0.0205},{"nav_date":"2020-10-01","nav":12.1941,"day_change_pct":0.0271}],"total":760,"page":1,"page_size":250}