{"fund_details":{"scheme_code":144611,"scheme_name":"Invesco India Fixed Maturity Plan - Series 32 - Plan D - Regular - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K019R4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-26","nav":12.6367,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":12.6357,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6346,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6335,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":12.6303,"day_change_pct":0.0166},{"nav_date":"2021-08-18","nav":12.6282,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.6271,"day_change_pct":0.0333},{"nav_date":"2021-08-13","nav":12.6229,"day_change_pct":0.0079},{"nav_date":"2021-08-12","nav":12.6219,"day_change_pct":0.0087},{"nav_date":"2021-08-11","nav":12.6208,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.6198,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":12.6187,"day_change_pct":0.0254},{"nav_date":"2021-08-06","nav":12.6155,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.6144,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.6134,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":12.6123,"day_change_pct":0.0063},{"nav_date":"2021-08-02","nav":12.6115,"day_change_pct":0.0262},{"nav_date":"2021-07-30","nav":12.6082,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.6071,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.606,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":12.6048,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6036,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":12.6001,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.5989,"day_change_pct":0.0191},{"nav_date":"2021-07-20","nav":12.5965,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.5952,"day_change_pct":0.0286},{"nav_date":"2021-07-16","nav":12.5916,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.5904,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.5893,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.588,"day_change_pct":0.0103},{"nav_date":"2021-07-12","nav":12.5867,"day_change_pct":0.0294},{"nav_date":"2021-07-09","nav":12.583,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.5819,"day_change_pct":0.0103},{"nav_date":"2021-07-07","nav":12.5806,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":12.5792,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.5781,"day_change_pct":0.0262},{"nav_date":"2021-07-02","nav":12.5748,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.5738,"day_change_pct":0.0127},{"nav_date":"2021-06-30","nav":12.5722,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.571,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":12.5697,"day_change_pct":0.0342},{"nav_date":"2021-06-25","nav":12.5654,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5642,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.5629,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.5617,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.5603,"day_change_pct":0.0374},{"nav_date":"2021-06-18","nav":12.5556,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.5539,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":12.5534,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":12.5526,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.5514,"day_change_pct":0.0295},{"nav_date":"2021-06-11","nav":12.5477,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5465,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5455,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5443,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5431,"day_change_pct":0.0311},{"nav_date":"2021-06-04","nav":12.5392,"day_change_pct":0.012},{"nav_date":"2021-06-03","nav":12.5377,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.5364,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5352,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":12.5339,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":12.5307,"day_change_pct":0.0144},{"nav_date":"2021-05-27","nav":12.5289,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.5268,"day_change_pct":0.016},{"nav_date":"2021-05-24","nav":12.5248,"day_change_pct":0.028},{"nav_date":"2021-05-21","nav":12.5213,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.5204,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.5194,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.518,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.5165,"day_change_pct":0.032},{"nav_date":"2021-05-14","nav":12.5125,"day_change_pct":0.0152},{"nav_date":"2021-05-12","nav":12.5106,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.5093,"day_change_pct":0.0136},{"nav_date":"2021-05-10","nav":12.5076,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":12.5047,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5035,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5024,"day_change_pct":0.0},{"nav_date":"2021-05-04","nav":12.5024,"day_change_pct":0.012},{"nav_date":"2021-05-03","nav":12.5009,"day_change_pct":0.0296},{"nav_date":"2021-04-30","nav":12.4972,"day_change_pct":0.0144},{"nav_date":"2021-04-29","nav":12.4954,"day_change_pct":0.0176},{"nav_date":"2021-04-28","nav":12.4932,"day_change_pct":0.012},{"nav_date":"2021-04-27","nav":12.4917,"day_change_pct":0.0152},{"nav_date":"2021-04-26","nav":12.4898,"day_change_pct":0.0304},{"nav_date":"2021-04-23","nav":12.486,"day_change_pct":0.0152},{"nav_date":"2021-04-22","nav":12.4841,"day_change_pct":0.0288},{"nav_date":"2021-04-20","nav":12.4805,"day_change_pct":0.012},{"nav_date":"2021-04-19","nav":12.479,"day_change_pct":0.0361},{"nav_date":"2021-04-16","nav":12.4745,"day_change_pct":0.0289},{"nav_date":"2021-04-15","nav":12.4709,"day_change_pct":0.0353},{"nav_date":"2021-04-12","nav":12.4665,"day_change_pct":0.0313},{"nav_date":"2021-04-09","nav":12.4626,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.4617,"day_change_pct":0.0104},{"nav_date":"2021-04-07","nav":12.4604,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.4599,"day_change_pct":0.0257},{"nav_date":"2021-04-05","nav":12.4567,"day_change_pct":0.0522},{"nav_date":"2021-03-31","nav":12.4502,"day_change_pct":0.0273},{"nav_date":"2021-03-30","nav":12.4468,"day_change_pct":0.0522},{"nav_date":"2021-03-26","nav":12.4403,"day_change_pct":0.0201},{"nav_date":"2021-03-25","nav":12.4378,"day_change_pct":0.0193},{"nav_date":"2021-03-24","nav":12.4354,"day_change_pct":0.0459},{"nav_date":"2021-03-23","nav":12.4297,"day_change_pct":0.0185},{"nav_date":"2021-03-22","nav":12.4274,"day_change_pct":0.0266},{"nav_date":"2021-03-19","nav":12.4241,"day_change_pct":0.0153},{"nav_date":"2021-03-18","nav":12.4222,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.4209,"day_change_pct":0.004},{"nav_date":"2021-03-16","nav":12.4204,"day_change_pct":0.0137},{"nav_date":"2021-03-15","nav":12.4187,"day_change_pct":0.0298},{"nav_date":"2021-03-12","nav":12.415,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":12.413,"day_change_pct":0.0234},{"nav_date":"2021-03-09","nav":12.4101,"day_change_pct":0.0153},{"nav_date":"2021-03-08","nav":12.4082,"day_change_pct":0.0234},{"nav_date":"2021-03-05","nav":12.4053,"day_change_pct":0.0097},{"nav_date":"2021-03-04","nav":12.4041,"day_change_pct":-0.0016},{"nav_date":"2021-03-03","nav":12.4043,"day_change_pct":0.0242},{"nav_date":"2021-03-02","nav":12.4013,"day_change_pct":0.0065},{"nav_date":"2021-03-01","nav":12.4005,"day_change_pct":0.0177},{"nav_date":"2021-02-26","nav":12.3983,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":12.3974,"day_change_pct":-0.0016},{"nav_date":"2021-02-24","nav":12.3976,"day_change_pct":0.0347},{"nav_date":"2021-02-23","nav":12.3933,"day_change_pct":0.0129},{"nav_date":"2021-02-22","nav":12.3917,"day_change_pct":0.0396},{"nav_date":"2021-02-18","nav":12.3868,"day_change_pct":0.042},{"nav_date":"2021-02-17","nav":12.3816,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.38,"day_change_pct":0.0234},{"nav_date":"2021-02-15","nav":12.3771,"day_change_pct":0.0331},{"nav_date":"2021-02-12","nav":12.373,"day_change_pct":0.0445},{"nav_date":"2021-02-11","nav":12.3675,"day_change_pct":0.0186},{"nav_date":"2021-02-10","nav":12.3652,"day_change_pct":0.0097},{"nav_date":"2021-02-09","nav":12.364,"day_change_pct":0.0113},{"nav_date":"2021-02-08","nav":12.3626,"day_change_pct":0.0283},{"nav_date":"2021-02-05","nav":12.3591,"day_change_pct":0.0065},{"nav_date":"2021-02-04","nav":12.3583,"day_change_pct":0.0186},{"nav_date":"2021-02-03","nav":12.356,"day_change_pct":-0.0073},{"nav_date":"2021-02-02","nav":12.3569,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":12.3555,"day_change_pct":0.0316},{"nav_date":"2021-01-29","nav":12.3516,"day_change_pct":-0.0032},{"nav_date":"2021-01-28","nav":12.352,"day_change_pct":0.0178},{"nav_date":"2021-01-27","nav":12.3498,"day_change_pct":-0.0154},{"nav_date":"2021-01-25","nav":12.3517,"day_change_pct":0.0227},{"nav_date":"2021-01-22","nav":12.3489,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.3485,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.3472,"day_change_pct":0.0162},{"nav_date":"2021-01-19","nav":12.3452,"day_change_pct":0.0057},{"nav_date":"2021-01-18","nav":12.3445,"day_change_pct":-0.0235},{"nav_date":"2021-01-15","nav":12.3474,"day_change_pct":0.0154},{"nav_date":"2021-01-14","nav":12.3455,"day_change_pct":-0.0421},{"nav_date":"2021-01-13","nav":12.3507,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.3497,"day_change_pct":0.0},{"nav_date":"2021-01-11","nav":12.3497,"day_change_pct":-0.0575},{"nav_date":"2021-01-08","nav":12.3568,"day_change_pct":0.0121},{"nav_date":"2021-01-07","nav":12.3553,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.3541,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3533,"day_change_pct":0.0494},{"nav_date":"2021-01-04","nav":12.3472,"day_change_pct":0.0697},{"nav_date":"2021-01-01","nav":12.3386,"day_change_pct":0.0065},{"nav_date":"2020-12-31","nav":12.3378,"day_change_pct":0.0032},{"nav_date":"2020-12-30","nav":12.3374,"day_change_pct":0.0154},{"nav_date":"2020-12-29","nav":12.3355,"day_change_pct":0.0373},{"nav_date":"2020-12-28","nav":12.3309,"day_change_pct":0.0414},{"nav_date":"2020-12-24","nav":12.3258,"day_change_pct":0.0032},{"nav_date":"2020-12-23","nav":12.3254,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.3242,"day_change_pct":0.0154},{"nav_date":"2020-12-21","nav":12.3223,"day_change_pct":0.0276},{"nav_date":"2020-12-18","nav":12.3189,"day_change_pct":0.0041},{"nav_date":"2020-12-17","nav":12.3184,"day_change_pct":-0.0049},{"nav_date":"2020-12-16","nav":12.319,"day_change_pct":-0.0065},{"nav_date":"2020-12-15","nav":12.3198,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":12.3198,"day_change_pct":0.0471},{"nav_date":"2020-12-11","nav":12.314,"day_change_pct":0.0065},{"nav_date":"2020-12-10","nav":12.3132,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":12.3113,"day_change_pct":0.0203},{"nav_date":"2020-12-08","nav":12.3088,"day_change_pct":0.0236},{"nav_date":"2020-12-07","nav":12.3059,"day_change_pct":0.0398},{"nav_date":"2020-12-04","nav":12.301,"day_change_pct":0.0016},{"nav_date":"2020-12-03","nav":12.3008,"day_change_pct":-0.0089},{"nav_date":"2020-12-02","nav":12.3019,"day_change_pct":0.0081},{"nav_date":"2020-12-01","nav":12.3009,"day_change_pct":0.0325},{"nav_date":"2020-11-27","nav":12.2969,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2957,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.2946,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":12.2933,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.2922,"day_change_pct":0.0293},{"nav_date":"2020-11-20","nav":12.2886,"day_change_pct":0.0252},{"nav_date":"2020-11-19","nav":12.2855,"day_change_pct":0.0546},{"nav_date":"2020-11-18","nav":12.2788,"day_change_pct":0.031},{"nav_date":"2020-11-17","nav":12.275,"day_change_pct":0.0432},{"nav_date":"2020-11-13","nav":12.2697,"day_change_pct":0.0139},{"nav_date":"2020-11-12","nav":12.268,"day_change_pct":0.0016},{"nav_date":"2020-11-11","nav":12.2678,"day_change_pct":0.0179},{"nav_date":"2020-11-10","nav":12.2656,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":12.2642,"day_change_pct":0.0269},{"nav_date":"2020-11-06","nav":12.2609,"day_change_pct":0.0114},{"nav_date":"2020-11-05","nav":12.2595,"day_change_pct":0.0343},{"nav_date":"2020-11-04","nav":12.2553,"day_change_pct":-0.0033},{"nav_date":"2020-11-03","nav":12.2557,"day_change_pct":0.0286},{"nav_date":"2020-11-02","nav":12.2522,"day_change_pct":0.0809},{"nav_date":"2020-10-29","nav":12.2423,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.241,"day_change_pct":0.0025},{"nav_date":"2020-10-27","nav":12.2407,"day_change_pct":0.0008},{"nav_date":"2020-10-26","nav":12.2406,"day_change_pct":0.0728},{"nav_date":"2020-10-23","nav":12.2317,"day_change_pct":0.0106},{"nav_date":"2020-10-22","nav":12.2304,"day_change_pct":0.0114},{"nav_date":"2020-10-21","nav":12.229,"day_change_pct":0.0098},{"nav_date":"2020-10-20","nav":12.2278,"day_change_pct":0.0524},{"nav_date":"2020-10-19","nav":12.2214,"day_change_pct":0.0295},{"nav_date":"2020-10-16","nav":12.2178,"day_change_pct":0.0262},{"nav_date":"2020-10-15","nav":12.2146,"day_change_pct":0.0254},{"nav_date":"2020-10-14","nav":12.2115,"day_change_pct":0.0287},{"nav_date":"2020-10-13","nav":12.208,"day_change_pct":0.0303},{"nav_date":"2020-10-12","nav":12.2043,"day_change_pct":0.064},{"nav_date":"2020-10-09","nav":12.1965,"day_change_pct":0.0993},{"nav_date":"2020-10-08","nav":12.1844,"day_change_pct":0.0107},{"nav_date":"2020-10-07","nav":12.1831,"day_change_pct":0.0361},{"nav_date":"2020-10-06","nav":12.1787,"day_change_pct":0.0411},{"nav_date":"2020-10-05","nav":12.1737,"day_change_pct":0.0501},{"nav_date":"2020-10-01","nav":12.1676,"day_change_pct":0.0238},{"nav_date":"2020-09-30","nav":12.1647,"day_change_pct":0.014},{"nav_date":"2020-09-29","nav":12.163,"day_change_pct":0.0107},{"nav_date":"2020-09-28","nav":12.1617,"day_change_pct":0.0354},{"nav_date":"2020-09-25","nav":12.1574,"day_change_pct":0.0058},{"nav_date":"2020-09-24","nav":12.1567,"day_change_pct":0.014},{"nav_date":"2020-09-23","nav":12.155,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.1536,"day_change_pct":0.0074},{"nav_date":"2020-09-21","nav":12.1527,"day_change_pct":0.0362},{"nav_date":"2020-09-18","nav":12.1483,"day_change_pct":0.0156},{"nav_date":"2020-09-17","nav":12.1464,"day_change_pct":0.0362},{"nav_date":"2020-09-16","nav":12.142,"day_change_pct":0.0115},{"nav_date":"2020-09-15","nav":12.1406,"day_change_pct":0.0346},{"nav_date":"2020-09-14","nav":12.1364,"day_change_pct":0.0387},{"nav_date":"2020-09-11","nav":12.1317,"day_change_pct":-0.0396},{"nav_date":"2020-09-10","nav":12.1365,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":12.1357,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":12.1344,"day_change_pct":0.0124},{"nav_date":"2020-09-07","nav":12.1329,"day_change_pct":0.033},{"nav_date":"2020-09-04","nav":12.1289,"day_change_pct":0.0165},{"nav_date":"2020-09-03","nav":12.1269,"day_change_pct":0.0313},{"nav_date":"2020-09-02","nav":12.1231,"day_change_pct":0.0033},{"nav_date":"2020-09-01","nav":12.1227,"day_change_pct":0.0173},{"nav_date":"2020-08-31","nav":12.1206,"day_change_pct":0.052},{"nav_date":"2020-08-28","nav":12.1143,"day_change_pct":-0.0272},{"nav_date":"2020-08-27","nav":12.1176,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":12.1165,"day_change_pct":0.0066},{"nav_date":"2020-08-25","nav":12.1157,"day_change_pct":0.0297},{"nav_date":"2020-08-24","nav":12.1121,"day_change_pct":-0.0025},{"nav_date":"2020-08-21","nav":12.1124,"day_change_pct":-0.0264},{"nav_date":"2020-08-20","nav":12.1156,"day_change_pct":0.0677},{"nav_date":"2020-08-19","nav":12.1074,"day_change_pct":0.0471},{"nav_date":"2020-08-18","nav":12.1017,"day_change_pct":-0.0041},{"nav_date":"2020-08-17","nav":12.1022,"day_change_pct":0.0537}],"total":720,"page":1,"page_size":250}