{"fund_details":{"scheme_code":144610,"scheme_name":"Invesco India Fixed Maturity Plan - Series 32 - Plan D - Direct - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K011S9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-26","nav":12.7142,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.7131,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.712,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":12.711,"day_change_pct":0.026},{"nav_date":"2021-08-20","nav":12.7077,"day_change_pct":0.0165},{"nav_date":"2021-08-18","nav":12.7056,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.7045,"day_change_pct":0.0331},{"nav_date":"2021-08-13","nav":12.7003,"day_change_pct":0.0087},{"nav_date":"2021-08-12","nav":12.6992,"day_change_pct":0.0079},{"nav_date":"2021-08-11","nav":12.6982,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.6971,"day_change_pct":0.0079},{"nav_date":"2021-08-09","nav":12.6961,"day_change_pct":0.026},{"nav_date":"2021-08-06","nav":12.6928,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":12.6918,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6907,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":12.6896,"day_change_pct":0.0071},{"nav_date":"2021-08-02","nav":12.6887,"day_change_pct":0.0252},{"nav_date":"2021-07-30","nav":12.6855,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.6844,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6832,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":12.682,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6808,"day_change_pct":0.0276},{"nav_date":"2021-07-23","nav":12.6773,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.6761,"day_change_pct":0.0189},{"nav_date":"2021-07-20","nav":12.6737,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.6724,"day_change_pct":0.0284},{"nav_date":"2021-07-16","nav":12.6688,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.6676,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.6664,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6651,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.6639,"day_change_pct":0.03},{"nav_date":"2021-07-09","nav":12.6601,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.659,"day_change_pct":0.0103},{"nav_date":"2021-07-07","nav":12.6577,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":12.6563,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6552,"day_change_pct":0.0261},{"nav_date":"2021-07-02","nav":12.6519,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.6509,"day_change_pct":0.0126},{"nav_date":"2021-06-30","nav":12.6493,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.648,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":12.6467,"day_change_pct":0.034},{"nav_date":"2021-06-25","nav":12.6424,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6412,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.6399,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6387,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.6373,"day_change_pct":0.0372},{"nav_date":"2021-06-18","nav":12.6326,"day_change_pct":0.0143},{"nav_date":"2021-06-17","nav":12.6308,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":12.6303,"day_change_pct":0.0063},{"nav_date":"2021-06-15","nav":12.6295,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6283,"day_change_pct":0.0293},{"nav_date":"2021-06-11","nav":12.6246,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.6234,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6223,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6212,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.62,"day_change_pct":0.0317},{"nav_date":"2021-06-04","nav":12.616,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":12.6146,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6133,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":12.612,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6108,"day_change_pct":0.0262},{"nav_date":"2021-05-28","nav":12.6075,"day_change_pct":0.0151},{"nav_date":"2021-05-27","nav":12.6056,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":12.6035,"day_change_pct":0.0151},{"nav_date":"2021-05-24","nav":12.6016,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":12.598,"day_change_pct":0.0071},{"nav_date":"2021-05-20","nav":12.5971,"day_change_pct":0.0071},{"nav_date":"2021-05-19","nav":12.5962,"day_change_pct":0.0119},{"nav_date":"2021-05-18","nav":12.5947,"day_change_pct":0.0119},{"nav_date":"2021-05-17","nav":12.5932,"day_change_pct":0.0318},{"nav_date":"2021-05-14","nav":12.5892,"day_change_pct":0.0159},{"nav_date":"2021-05-12","nav":12.5872,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.586,"day_change_pct":0.0143},{"nav_date":"2021-05-10","nav":12.5842,"day_change_pct":0.0223},{"nav_date":"2021-05-07","nav":12.5814,"day_change_pct":0.0103},{"nav_date":"2021-05-06","nav":12.5801,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.579,"day_change_pct":0.0},{"nav_date":"2021-05-04","nav":12.579,"day_change_pct":0.0119},{"nav_date":"2021-05-03","nav":12.5775,"day_change_pct":0.0294},{"nav_date":"2021-04-30","nav":12.5738,"day_change_pct":0.0143},{"nav_date":"2021-04-29","nav":12.572,"day_change_pct":0.0175},{"nav_date":"2021-04-28","nav":12.5698,"day_change_pct":0.0127},{"nav_date":"2021-04-27","nav":12.5682,"day_change_pct":0.0143},{"nav_date":"2021-04-26","nav":12.5664,"day_change_pct":0.031},{"nav_date":"2021-04-23","nav":12.5625,"day_change_pct":0.0151},{"nav_date":"2021-04-22","nav":12.5606,"day_change_pct":0.0287},{"nav_date":"2021-04-20","nav":12.557,"day_change_pct":0.0119},{"nav_date":"2021-04-19","nav":12.5555,"day_change_pct":0.0367},{"nav_date":"2021-04-16","nav":12.5509,"day_change_pct":0.0287},{"nav_date":"2021-04-15","nav":12.5473,"day_change_pct":0.0351},{"nav_date":"2021-04-12","nav":12.5429,"day_change_pct":0.0311},{"nav_date":"2021-04-09","nav":12.539,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.5381,"day_change_pct":0.0104},{"nav_date":"2021-04-07","nav":12.5368,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.5363,"day_change_pct":0.0263},{"nav_date":"2021-04-05","nav":12.533,"day_change_pct":0.0519},{"nav_date":"2021-03-31","nav":12.5265,"day_change_pct":0.0279},{"nav_date":"2021-03-30","nav":12.523,"day_change_pct":0.0519},{"nav_date":"2021-03-26","nav":12.5165,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":12.514,"day_change_pct":0.0192},{"nav_date":"2021-03-24","nav":12.5116,"day_change_pct":0.0456},{"nav_date":"2021-03-23","nav":12.5059,"day_change_pct":0.0184},{"nav_date":"2021-03-22","nav":12.5036,"day_change_pct":0.0264},{"nav_date":"2021-03-19","nav":12.5003,"day_change_pct":0.0152},{"nav_date":"2021-03-18","nav":12.4984,"day_change_pct":0.0112},{"nav_date":"2021-03-17","nav":12.497,"day_change_pct":0.004},{"nav_date":"2021-03-16","nav":12.4965,"day_change_pct":0.0136},{"nav_date":"2021-03-15","nav":12.4948,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":12.4911,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.489,"day_change_pct":0.0224},{"nav_date":"2021-03-09","nav":12.4862,"day_change_pct":0.0152},{"nav_date":"2021-03-08","nav":12.4843,"day_change_pct":0.024},{"nav_date":"2021-03-05","nav":12.4813,"day_change_pct":0.0096},{"nav_date":"2021-03-04","nav":12.4801,"day_change_pct":-0.0016},{"nav_date":"2021-03-03","nav":12.4803,"day_change_pct":0.024},{"nav_date":"2021-03-02","nav":12.4773,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":12.4765,"day_change_pct":0.0176},{"nav_date":"2021-02-26","nav":12.4743,"day_change_pct":0.008},{"nav_date":"2021-02-25","nav":12.4733,"day_change_pct":-0.0016},{"nav_date":"2021-02-24","nav":12.4735,"day_change_pct":0.0345},{"nav_date":"2021-02-23","nav":12.4692,"day_change_pct":0.012},{"nav_date":"2021-02-22","nav":12.4677,"day_change_pct":0.0401},{"nav_date":"2021-02-18","nav":12.4627,"day_change_pct":0.0417},{"nav_date":"2021-02-17","nav":12.4575,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.4558,"day_change_pct":0.0225},{"nav_date":"2021-02-15","nav":12.453,"day_change_pct":0.0337},{"nav_date":"2021-02-12","nav":12.4488,"day_change_pct":0.0442},{"nav_date":"2021-02-11","nav":12.4433,"day_change_pct":0.0185},{"nav_date":"2021-02-10","nav":12.441,"day_change_pct":0.0096},{"nav_date":"2021-02-09","nav":12.4398,"day_change_pct":0.0121},{"nav_date":"2021-02-08","nav":12.4383,"day_change_pct":0.0281},{"nav_date":"2021-02-05","nav":12.4348,"day_change_pct":0.0064},{"nav_date":"2021-02-04","nav":12.434,"day_change_pct":0.0185},{"nav_date":"2021-02-03","nav":12.4317,"day_change_pct":-0.008},{"nav_date":"2021-02-02","nav":12.4327,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":12.4313,"day_change_pct":0.0338},{"nav_date":"2021-01-29","nav":12.4271,"day_change_pct":-0.0024},{"nav_date":"2021-01-28","nav":12.4274,"day_change_pct":0.0185},{"nav_date":"2021-01-27","nav":12.4251,"day_change_pct":-0.0137},{"nav_date":"2021-01-25","nav":12.4268,"day_change_pct":0.025},{"nav_date":"2021-01-22","nav":12.4237,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4232,"day_change_pct":0.0113},{"nav_date":"2021-01-20","nav":12.4218,"day_change_pct":0.0161},{"nav_date":"2021-01-19","nav":12.4198,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":12.419,"day_change_pct":-0.0209},{"nav_date":"2021-01-15","nav":12.4216,"day_change_pct":0.0153},{"nav_date":"2021-01-14","nav":12.4197,"day_change_pct":-0.041},{"nav_date":"2021-01-13","nav":12.4248,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.4237,"day_change_pct":0.0008},{"nav_date":"2021-01-11","nav":12.4236,"day_change_pct":-0.0547},{"nav_date":"2021-01-08","nav":12.4304,"day_change_pct":0.0129},{"nav_date":"2021-01-07","nav":12.4288,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.4276,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4267,"day_change_pct":0.0499},{"nav_date":"2021-01-04","nav":12.4205,"day_change_pct":0.0717},{"nav_date":"2021-01-01","nav":12.4116,"day_change_pct":0.0073},{"nav_date":"2020-12-31","nav":12.4107,"day_change_pct":0.004},{"nav_date":"2020-12-30","nav":12.4102,"day_change_pct":0.0161},{"nav_date":"2020-12-29","nav":12.4082,"day_change_pct":0.0379},{"nav_date":"2020-12-28","nav":12.4035,"day_change_pct":0.0436},{"nav_date":"2020-12-24","nav":12.3981,"day_change_pct":0.0048},{"nav_date":"2020-12-23","nav":12.3975,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.3963,"day_change_pct":0.0161},{"nav_date":"2020-12-21","nav":12.3943,"day_change_pct":0.0299},{"nav_date":"2020-12-18","nav":12.3906,"day_change_pct":0.0048},{"nav_date":"2020-12-17","nav":12.39,"day_change_pct":-0.004},{"nav_date":"2020-12-16","nav":12.3905,"day_change_pct":-0.0065},{"nav_date":"2020-12-15","nav":12.3913,"day_change_pct":0.0016},{"nav_date":"2020-12-14","nav":12.3911,"day_change_pct":0.0484},{"nav_date":"2020-12-11","nav":12.3851,"day_change_pct":0.0081},{"nav_date":"2020-12-10","nav":12.3841,"day_change_pct":0.0153},{"nav_date":"2020-12-09","nav":12.3822,"day_change_pct":0.021},{"nav_date":"2020-12-08","nav":12.3796,"day_change_pct":0.0242},{"nav_date":"2020-12-07","nav":12.3766,"day_change_pct":0.0428},{"nav_date":"2020-12-04","nav":12.3713,"day_change_pct":0.0016},{"nav_date":"2020-12-03","nav":12.3711,"day_change_pct":-0.0081},{"nav_date":"2020-12-02","nav":12.3721,"day_change_pct":0.0089},{"nav_date":"2020-12-01","nav":12.371,"day_change_pct":0.0356},{"nav_date":"2020-11-27","nav":12.3666,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3654,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3642,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.3628,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.3616,"day_change_pct":0.0316},{"nav_date":"2020-11-20","nav":12.3577,"day_change_pct":0.0259},{"nav_date":"2020-11-19","nav":12.3545,"day_change_pct":0.0551},{"nav_date":"2020-11-18","nav":12.3477,"day_change_pct":0.0316},{"nav_date":"2020-11-17","nav":12.3438,"day_change_pct":0.0454},{"nav_date":"2020-11-13","nav":12.3382,"day_change_pct":0.0154},{"nav_date":"2020-11-12","nav":12.3363,"day_change_pct":0.0016},{"nav_date":"2020-11-11","nav":12.3361,"day_change_pct":0.0195},{"nav_date":"2020-11-10","nav":12.3337,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":12.3323,"day_change_pct":0.0292},{"nav_date":"2020-11-06","nav":12.3287,"day_change_pct":0.0122},{"nav_date":"2020-11-05","nav":12.3272,"day_change_pct":0.0349},{"nav_date":"2020-11-04","nav":12.3229,"day_change_pct":-0.0024},{"nav_date":"2020-11-03","nav":12.3232,"day_change_pct":0.0292},{"nav_date":"2020-11-02","nav":12.3196,"day_change_pct":0.0837},{"nav_date":"2020-10-29","nav":12.3093,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.3079,"day_change_pct":0.0024},{"nav_date":"2020-10-27","nav":12.3076,"day_change_pct":0.0024},{"nav_date":"2020-10-26","nav":12.3073,"day_change_pct":0.0748},{"nav_date":"2020-10-23","nav":12.2981,"day_change_pct":0.0106},{"nav_date":"2020-10-22","nav":12.2968,"day_change_pct":0.0122},{"nav_date":"2020-10-21","nav":12.2953,"day_change_pct":0.0106},{"nav_date":"2020-10-20","nav":12.294,"day_change_pct":0.0529},{"nav_date":"2020-10-19","nav":12.2875,"day_change_pct":0.0317},{"nav_date":"2020-10-16","nav":12.2836,"day_change_pct":0.0269},{"nav_date":"2020-10-15","nav":12.2803,"day_change_pct":0.0261},{"nav_date":"2020-10-14","nav":12.2771,"day_change_pct":0.0293},{"nav_date":"2020-10-13","nav":12.2735,"day_change_pct":0.031},{"nav_date":"2020-10-12","nav":12.2697,"day_change_pct":0.0669},{"nav_date":"2020-10-09","nav":12.2615,"day_change_pct":0.0996},{"nav_date":"2020-10-08","nav":12.2493,"day_change_pct":0.0106},{"nav_date":"2020-10-07","nav":12.248,"day_change_pct":0.0376},{"nav_date":"2020-10-06","nav":12.2434,"day_change_pct":0.0417},{"nav_date":"2020-10-05","nav":12.2383,"day_change_pct":0.0531},{"nav_date":"2020-10-01","nav":12.2318,"day_change_pct":0.0237},{"nav_date":"2020-09-30","nav":12.2289,"day_change_pct":0.0147},{"nav_date":"2020-09-29","nav":12.2271,"day_change_pct":0.0115},{"nav_date":"2020-09-28","nav":12.2257,"day_change_pct":0.0376},{"nav_date":"2020-09-25","nav":12.2211,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.2203,"day_change_pct":0.0147},{"nav_date":"2020-09-23","nav":12.2185,"day_change_pct":0.0123},{"nav_date":"2020-09-22","nav":12.217,"day_change_pct":0.0082},{"nav_date":"2020-09-21","nav":12.216,"day_change_pct":0.0377},{"nav_date":"2020-09-18","nav":12.2114,"day_change_pct":0.0164},{"nav_date":"2020-09-17","nav":12.2094,"day_change_pct":0.0377},{"nav_date":"2020-09-16","nav":12.2048,"day_change_pct":0.0115},{"nav_date":"2020-09-15","nav":12.2034,"day_change_pct":0.0352},{"nav_date":"2020-09-14","nav":12.1991,"day_change_pct":0.041},{"nav_date":"2020-09-11","nav":12.1941,"day_change_pct":-0.0385},{"nav_date":"2020-09-10","nav":12.1988,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":12.198,"day_change_pct":0.0115},{"nav_date":"2020-09-08","nav":12.1966,"day_change_pct":0.0131},{"nav_date":"2020-09-07","nav":12.195,"day_change_pct":0.0353},{"nav_date":"2020-09-04","nav":12.1907,"day_change_pct":0.0172},{"nav_date":"2020-09-03","nav":12.1886,"day_change_pct":0.032},{"nav_date":"2020-09-02","nav":12.1847,"day_change_pct":0.0041},{"nav_date":"2020-09-01","nav":12.1842,"day_change_pct":0.0181},{"nav_date":"2020-08-31","nav":12.182,"day_change_pct":0.0534},{"nav_date":"2020-08-28","nav":12.1755,"day_change_pct":-0.0263},{"nav_date":"2020-08-27","nav":12.1787,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.1775,"day_change_pct":0.0074},{"nav_date":"2020-08-25","nav":12.1766,"day_change_pct":0.0304},{"nav_date":"2020-08-24","nav":12.1729,"day_change_pct":-0.0008},{"nav_date":"2020-08-21","nav":12.173,"day_change_pct":-0.0255},{"nav_date":"2020-08-20","nav":12.1761,"day_change_pct":0.0682},{"nav_date":"2020-08-19","nav":12.1678,"day_change_pct":0.0485},{"nav_date":"2020-08-18","nav":12.1619,"day_change_pct":-0.0033},{"nav_date":"2020-08-17","nav":12.1623,"day_change_pct":0.0559}],"total":720,"page":1,"page_size":250}