{"fund_details":{"scheme_code":144609,"scheme_name":"Invesco India Fixed Maturity Plan - Series 32 - Plan D - Direct - IDCW (Payout)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K010S1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-26","nav":12.7143,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.7132,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.7121,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.711,"day_change_pct":0.0252},{"nav_date":"2021-08-20","nav":12.7078,"day_change_pct":0.0165},{"nav_date":"2021-08-18","nav":12.7057,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.7046,"day_change_pct":0.0331},{"nav_date":"2021-08-13","nav":12.7004,"day_change_pct":0.0087},{"nav_date":"2021-08-12","nav":12.6993,"day_change_pct":0.0087},{"nav_date":"2021-08-11","nav":12.6982,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.6972,"day_change_pct":0.0079},{"nav_date":"2021-08-09","nav":12.6962,"day_change_pct":0.026},{"nav_date":"2021-08-06","nav":12.6929,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.6918,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.6908,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":12.6897,"day_change_pct":0.0071},{"nav_date":"2021-08-02","nav":12.6888,"day_change_pct":0.0252},{"nav_date":"2021-07-30","nav":12.6856,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.6845,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6833,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":12.6821,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6809,"day_change_pct":0.0276},{"nav_date":"2021-07-23","nav":12.6774,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.6762,"day_change_pct":0.0189},{"nav_date":"2021-07-20","nav":12.6738,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.6725,"day_change_pct":0.0284},{"nav_date":"2021-07-16","nav":12.6689,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.6677,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.6665,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6652,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.664,"day_change_pct":0.03},{"nav_date":"2021-07-09","nav":12.6602,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.6591,"day_change_pct":0.0103},{"nav_date":"2021-07-07","nav":12.6578,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":12.6564,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6553,"day_change_pct":0.0261},{"nav_date":"2021-07-02","nav":12.652,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.651,"day_change_pct":0.0126},{"nav_date":"2021-06-30","nav":12.6494,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6482,"day_change_pct":0.0111},{"nav_date":"2021-06-28","nav":12.6468,"day_change_pct":0.034},{"nav_date":"2021-06-25","nav":12.6425,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6413,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.64,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6388,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.6374,"day_change_pct":0.0372},{"nav_date":"2021-06-18","nav":12.6327,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.631,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":12.6305,"day_change_pct":0.0063},{"nav_date":"2021-06-15","nav":12.6297,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6285,"day_change_pct":0.0293},{"nav_date":"2021-06-11","nav":12.6248,"day_change_pct":0.0103},{"nav_date":"2021-06-10","nav":12.6235,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6225,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6213,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.6201,"day_change_pct":0.0309},{"nav_date":"2021-06-04","nav":12.6162,"day_change_pct":0.0119},{"nav_date":"2021-06-03","nav":12.6147,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6134,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":12.6121,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6109,"day_change_pct":0.0262},{"nav_date":"2021-05-28","nav":12.6076,"day_change_pct":0.0143},{"nav_date":"2021-05-27","nav":12.6058,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":12.6037,"day_change_pct":0.0151},{"nav_date":"2021-05-24","nav":12.6018,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":12.5982,"day_change_pct":0.0071},{"nav_date":"2021-05-20","nav":12.5973,"day_change_pct":0.0079},{"nav_date":"2021-05-19","nav":12.5963,"day_change_pct":0.0111},{"nav_date":"2021-05-18","nav":12.5949,"day_change_pct":0.0119},{"nav_date":"2021-05-17","nav":12.5934,"day_change_pct":0.0318},{"nav_date":"2021-05-14","nav":12.5894,"day_change_pct":0.0159},{"nav_date":"2021-05-12","nav":12.5874,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.5862,"day_change_pct":0.0143},{"nav_date":"2021-05-10","nav":12.5844,"day_change_pct":0.0223},{"nav_date":"2021-05-07","nav":12.5816,"day_change_pct":0.0103},{"nav_date":"2021-05-06","nav":12.5803,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.5792,"day_change_pct":0.0},{"nav_date":"2021-05-04","nav":12.5792,"day_change_pct":0.0119},{"nav_date":"2021-05-03","nav":12.5777,"day_change_pct":0.0294},{"nav_date":"2021-04-30","nav":12.574,"day_change_pct":0.0143},{"nav_date":"2021-04-29","nav":12.5722,"day_change_pct":0.0175},{"nav_date":"2021-04-28","nav":12.57,"day_change_pct":0.0127},{"nav_date":"2021-04-27","nav":12.5684,"day_change_pct":0.0143},{"nav_date":"2021-04-26","nav":12.5666,"day_change_pct":0.031},{"nav_date":"2021-04-23","nav":12.5627,"day_change_pct":0.0151},{"nav_date":"2021-04-22","nav":12.5608,"day_change_pct":0.0287},{"nav_date":"2021-04-20","nav":12.5572,"day_change_pct":0.0119},{"nav_date":"2021-04-19","nav":12.5557,"day_change_pct":0.0367},{"nav_date":"2021-04-16","nav":12.5511,"day_change_pct":0.0287},{"nav_date":"2021-04-15","nav":12.5475,"day_change_pct":0.0343},{"nav_date":"2021-04-12","nav":12.5432,"day_change_pct":0.0319},{"nav_date":"2021-04-09","nav":12.5392,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.5383,"day_change_pct":0.0104},{"nav_date":"2021-04-07","nav":12.537,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.5365,"day_change_pct":0.0263},{"nav_date":"2021-04-05","nav":12.5332,"day_change_pct":0.0511},{"nav_date":"2021-03-31","nav":12.5268,"day_change_pct":0.0279},{"nav_date":"2021-03-30","nav":12.5233,"day_change_pct":0.0527},{"nav_date":"2021-03-26","nav":12.5167,"day_change_pct":0.0192},{"nav_date":"2021-03-25","nav":12.5143,"day_change_pct":0.02},{"nav_date":"2021-03-24","nav":12.5118,"day_change_pct":0.0448},{"nav_date":"2021-03-23","nav":12.5062,"day_change_pct":0.0192},{"nav_date":"2021-03-22","nav":12.5038,"day_change_pct":0.0264},{"nav_date":"2021-03-19","nav":12.5005,"day_change_pct":0.0152},{"nav_date":"2021-03-18","nav":12.4986,"day_change_pct":0.0112},{"nav_date":"2021-03-17","nav":12.4972,"day_change_pct":0.0032},{"nav_date":"2021-03-16","nav":12.4968,"day_change_pct":0.0136},{"nav_date":"2021-03-15","nav":12.4951,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":12.4913,"day_change_pct":0.016},{"nav_date":"2021-03-10","nav":12.4893,"day_change_pct":0.0232},{"nav_date":"2021-03-09","nav":12.4864,"day_change_pct":0.0152},{"nav_date":"2021-03-08","nav":12.4845,"day_change_pct":0.024},{"nav_date":"2021-03-05","nav":12.4815,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":12.4804,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":12.4805,"day_change_pct":0.0232},{"nav_date":"2021-03-02","nav":12.4776,"day_change_pct":0.0072},{"nav_date":"2021-03-01","nav":12.4767,"day_change_pct":0.0168},{"nav_date":"2021-02-26","nav":12.4746,"day_change_pct":0.008},{"nav_date":"2021-02-25","nav":12.4736,"day_change_pct":-0.0016},{"nav_date":"2021-02-24","nav":12.4738,"day_change_pct":0.0345},{"nav_date":"2021-02-23","nav":12.4695,"day_change_pct":0.0128},{"nav_date":"2021-02-22","nav":12.4679,"day_change_pct":0.0393},{"nav_date":"2021-02-18","nav":12.463,"day_change_pct":0.0417},{"nav_date":"2021-02-17","nav":12.4578,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.4561,"day_change_pct":0.0233},{"nav_date":"2021-02-15","nav":12.4532,"day_change_pct":0.0329},{"nav_date":"2021-02-12","nav":12.4491,"day_change_pct":0.0442},{"nav_date":"2021-02-11","nav":12.4436,"day_change_pct":0.0193},{"nav_date":"2021-02-10","nav":12.4412,"day_change_pct":0.0088},{"nav_date":"2021-02-09","nav":12.4401,"day_change_pct":0.0121},{"nav_date":"2021-02-08","nav":12.4386,"day_change_pct":0.0281},{"nav_date":"2021-02-05","nav":12.4351,"day_change_pct":0.0064},{"nav_date":"2021-02-04","nav":12.4343,"day_change_pct":0.0185},{"nav_date":"2021-02-03","nav":12.432,"day_change_pct":-0.008},{"nav_date":"2021-02-02","nav":12.433,"day_change_pct":0.0121},{"nav_date":"2021-02-01","nav":12.4315,"day_change_pct":0.033},{"nav_date":"2021-01-29","nav":12.4274,"day_change_pct":-0.0016},{"nav_date":"2021-01-28","nav":12.4276,"day_change_pct":0.0177},{"nav_date":"2021-01-27","nav":12.4254,"day_change_pct":-0.0137},{"nav_date":"2021-01-25","nav":12.4271,"day_change_pct":0.025},{"nav_date":"2021-01-22","nav":12.424,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4235,"day_change_pct":0.0113},{"nav_date":"2021-01-20","nav":12.4221,"day_change_pct":0.0169},{"nav_date":"2021-01-19","nav":12.42,"day_change_pct":0.0056},{"nav_date":"2021-01-18","nav":12.4193,"day_change_pct":-0.0209},{"nav_date":"2021-01-15","nav":12.4219,"day_change_pct":0.0161},{"nav_date":"2021-01-14","nav":12.4199,"day_change_pct":-0.0419},{"nav_date":"2021-01-13","nav":12.4251,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.424,"day_change_pct":0.0016},{"nav_date":"2021-01-11","nav":12.4238,"day_change_pct":-0.0555},{"nav_date":"2021-01-08","nav":12.4307,"day_change_pct":0.0129},{"nav_date":"2021-01-07","nav":12.4291,"day_change_pct":0.0105},{"nav_date":"2021-01-06","nav":12.4278,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4269,"day_change_pct":0.0491},{"nav_date":"2021-01-04","nav":12.4208,"day_change_pct":0.0725},{"nav_date":"2021-01-01","nav":12.4118,"day_change_pct":0.0064},{"nav_date":"2020-12-31","nav":12.411,"day_change_pct":0.004},{"nav_date":"2020-12-30","nav":12.4105,"day_change_pct":0.0161},{"nav_date":"2020-12-29","nav":12.4085,"day_change_pct":0.0387},{"nav_date":"2020-12-28","nav":12.4037,"day_change_pct":0.0436},{"nav_date":"2020-12-24","nav":12.3983,"day_change_pct":0.004},{"nav_date":"2020-12-23","nav":12.3978,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.3965,"day_change_pct":0.0161},{"nav_date":"2020-12-21","nav":12.3945,"day_change_pct":0.0299},{"nav_date":"2020-12-18","nav":12.3908,"day_change_pct":0.004},{"nav_date":"2020-12-17","nav":12.3903,"day_change_pct":-0.004},{"nav_date":"2020-12-16","nav":12.3908,"day_change_pct":-0.0056},{"nav_date":"2020-12-15","nav":12.3915,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.3914,"day_change_pct":0.0493},{"nav_date":"2020-12-11","nav":12.3853,"day_change_pct":0.0073},{"nav_date":"2020-12-10","nav":12.3844,"day_change_pct":0.0162},{"nav_date":"2020-12-09","nav":12.3824,"day_change_pct":0.021},{"nav_date":"2020-12-08","nav":12.3798,"day_change_pct":0.0234},{"nav_date":"2020-12-07","nav":12.3769,"day_change_pct":0.0428},{"nav_date":"2020-12-04","nav":12.3716,"day_change_pct":0.0024},{"nav_date":"2020-12-03","nav":12.3713,"day_change_pct":-0.0089},{"nav_date":"2020-12-02","nav":12.3724,"day_change_pct":0.0089},{"nav_date":"2020-12-01","nav":12.3713,"day_change_pct":0.0356},{"nav_date":"2020-11-27","nav":12.3669,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3656,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3645,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.363,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.3618,"day_change_pct":0.0307},{"nav_date":"2020-11-20","nav":12.358,"day_change_pct":0.0259},{"nav_date":"2020-11-19","nav":12.3548,"day_change_pct":0.0559},{"nav_date":"2020-11-18","nav":12.3479,"day_change_pct":0.0308},{"nav_date":"2020-11-17","nav":12.3441,"day_change_pct":0.0462},{"nav_date":"2020-11-13","nav":12.3384,"day_change_pct":0.0154},{"nav_date":"2020-11-12","nav":12.3365,"day_change_pct":0.0016},{"nav_date":"2020-11-11","nav":12.3363,"day_change_pct":0.0186},{"nav_date":"2020-11-10","nav":12.334,"day_change_pct":0.0122},{"nav_date":"2020-11-09","nav":12.3325,"day_change_pct":0.0292},{"nav_date":"2020-11-06","nav":12.3289,"day_change_pct":0.0122},{"nav_date":"2020-11-05","nav":12.3274,"day_change_pct":0.0341},{"nav_date":"2020-11-04","nav":12.3232,"day_change_pct":-0.0024},{"nav_date":"2020-11-03","nav":12.3235,"day_change_pct":0.03},{"nav_date":"2020-11-02","nav":12.3198,"day_change_pct":0.0837},{"nav_date":"2020-10-29","nav":12.3095,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.3082,"day_change_pct":0.0032},{"nav_date":"2020-10-27","nav":12.3078,"day_change_pct":0.0016},{"nav_date":"2020-10-26","nav":12.3076,"day_change_pct":0.0748},{"nav_date":"2020-10-23","nav":12.2984,"day_change_pct":0.0114},{"nav_date":"2020-10-22","nav":12.297,"day_change_pct":0.0122},{"nav_date":"2020-10-21","nav":12.2955,"day_change_pct":0.0106},{"nav_date":"2020-10-20","nav":12.2942,"day_change_pct":0.0529},{"nav_date":"2020-10-19","nav":12.2877,"day_change_pct":0.0309},{"nav_date":"2020-10-16","nav":12.2839,"day_change_pct":0.0269},{"nav_date":"2020-10-15","nav":12.2806,"day_change_pct":0.0261},{"nav_date":"2020-10-14","nav":12.2774,"day_change_pct":0.0301},{"nav_date":"2020-10-13","nav":12.2737,"day_change_pct":0.031},{"nav_date":"2020-10-12","nav":12.2699,"day_change_pct":0.0661},{"nav_date":"2020-10-09","nav":12.2618,"day_change_pct":0.0996},{"nav_date":"2020-10-08","nav":12.2496,"day_change_pct":0.0114},{"nav_date":"2020-10-07","nav":12.2482,"day_change_pct":0.0376},{"nav_date":"2020-10-06","nav":12.2436,"day_change_pct":0.0417},{"nav_date":"2020-10-05","nav":12.2385,"day_change_pct":0.0523},{"nav_date":"2020-10-01","nav":12.2321,"day_change_pct":0.0245},{"nav_date":"2020-09-30","nav":12.2291,"day_change_pct":0.0147},{"nav_date":"2020-09-29","nav":12.2273,"day_change_pct":0.0115},{"nav_date":"2020-09-28","nav":12.2259,"day_change_pct":0.0368},{"nav_date":"2020-09-25","nav":12.2214,"day_change_pct":0.0074},{"nav_date":"2020-09-24","nav":12.2205,"day_change_pct":0.0147},{"nav_date":"2020-09-23","nav":12.2187,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.2173,"day_change_pct":0.0082},{"nav_date":"2020-09-21","nav":12.2163,"day_change_pct":0.0385},{"nav_date":"2020-09-18","nav":12.2116,"day_change_pct":0.0164},{"nav_date":"2020-09-17","nav":12.2096,"day_change_pct":0.0369},{"nav_date":"2020-09-16","nav":12.2051,"day_change_pct":0.0123},{"nav_date":"2020-09-15","nav":12.2036,"day_change_pct":0.0352},{"nav_date":"2020-09-14","nav":12.1993,"day_change_pct":0.0402},{"nav_date":"2020-09-11","nav":12.1944,"day_change_pct":-0.0377},{"nav_date":"2020-09-10","nav":12.199,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":12.1982,"day_change_pct":0.0115},{"nav_date":"2020-09-08","nav":12.1968,"day_change_pct":0.0131},{"nav_date":"2020-09-07","nav":12.1952,"day_change_pct":0.0345},{"nav_date":"2020-09-04","nav":12.191,"day_change_pct":0.0172},{"nav_date":"2020-09-03","nav":12.1889,"day_change_pct":0.032},{"nav_date":"2020-09-02","nav":12.185,"day_change_pct":0.0041},{"nav_date":"2020-09-01","nav":12.1845,"day_change_pct":0.0189},{"nav_date":"2020-08-31","nav":12.1822,"day_change_pct":0.0534},{"nav_date":"2020-08-28","nav":12.1757,"day_change_pct":-0.0271},{"nav_date":"2020-08-27","nav":12.179,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":12.1777,"day_change_pct":0.0066},{"nav_date":"2020-08-25","nav":12.1769,"day_change_pct":0.0304},{"nav_date":"2020-08-24","nav":12.1732,"day_change_pct":-0.0008},{"nav_date":"2020-08-21","nav":12.1733,"day_change_pct":-0.0246},{"nav_date":"2020-08-20","nav":12.1763,"day_change_pct":0.0682},{"nav_date":"2020-08-19","nav":12.168,"day_change_pct":0.0477},{"nav_date":"2020-08-18","nav":12.1622,"day_change_pct":-0.0033},{"nav_date":"2020-08-17","nav":12.1626,"day_change_pct":0.0559}],"total":720,"page":1,"page_size":250}