{"fund_details":{"scheme_code":144606,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1100 Days Plan X - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1JP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-03","nav":12.7088,"day_change_pct":0.0087},{"nav_date":"2021-09-02","nav":12.7077,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":12.7067,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":12.7056,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.7045,"day_change_pct":0.0244},{"nav_date":"2021-08-27","nav":12.7014,"day_change_pct":0.0094},{"nav_date":"2021-08-26","nav":12.7002,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":12.699,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6979,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":12.6969,"day_change_pct":0.026},{"nav_date":"2021-08-20","nav":12.6936,"day_change_pct":0.0173},{"nav_date":"2021-08-18","nav":12.6914,"day_change_pct":0.0095},{"nav_date":"2021-08-17","nav":12.6902,"day_change_pct":0.0371},{"nav_date":"2021-08-13","nav":12.6855,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":12.6843,"day_change_pct":0.0134},{"nav_date":"2021-08-11","nav":12.6826,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.6814,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.6802,"day_change_pct":0.0292},{"nav_date":"2021-08-06","nav":12.6765,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6753,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":12.6741,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.6729,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.6717,"day_change_pct":0.03},{"nav_date":"2021-07-30","nav":12.6679,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":12.6667,"day_change_pct":0.0111},{"nav_date":"2021-07-28","nav":12.6653,"day_change_pct":0.0118},{"nav_date":"2021-07-27","nav":12.6638,"day_change_pct":0.0118},{"nav_date":"2021-07-26","nav":12.6623,"day_change_pct":0.0348},{"nav_date":"2021-07-23","nav":12.6579,"day_change_pct":0.0119},{"nav_date":"2021-07-22","nav":12.6564,"day_change_pct":0.0229},{"nav_date":"2021-07-20","nav":12.6535,"day_change_pct":0.0119},{"nav_date":"2021-07-19","nav":12.652,"day_change_pct":0.0356},{"nav_date":"2021-07-16","nav":12.6475,"day_change_pct":0.0119},{"nav_date":"2021-07-15","nav":12.646,"day_change_pct":0.0134},{"nav_date":"2021-07-14","nav":12.6443,"day_change_pct":0.0119},{"nav_date":"2021-07-13","nav":12.6428,"day_change_pct":0.0127},{"nav_date":"2021-07-12","nav":12.6412,"day_change_pct":0.0348},{"nav_date":"2021-07-09","nav":12.6368,"day_change_pct":0.0103},{"nav_date":"2021-07-08","nav":12.6355,"day_change_pct":0.0127},{"nav_date":"2021-07-07","nav":12.6339,"day_change_pct":0.0127},{"nav_date":"2021-07-06","nav":12.6323,"day_change_pct":0.0103},{"nav_date":"2021-07-05","nav":12.631,"day_change_pct":0.0333},{"nav_date":"2021-07-02","nav":12.6268,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":12.6257,"day_change_pct":0.0151},{"nav_date":"2021-06-30","nav":12.6238,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":12.6223,"day_change_pct":0.0119},{"nav_date":"2021-06-28","nav":12.6208,"day_change_pct":0.038},{"nav_date":"2021-06-25","nav":12.616,"day_change_pct":0.0127},{"nav_date":"2021-06-24","nav":12.6144,"day_change_pct":0.0119},{"nav_date":"2021-06-23","nav":12.6129,"day_change_pct":0.0127},{"nav_date":"2021-06-22","nav":12.6113,"day_change_pct":0.0151},{"nav_date":"2021-06-21","nav":12.6094,"day_change_pct":0.0436},{"nav_date":"2021-06-18","nav":12.6039,"day_change_pct":0.0167},{"nav_date":"2021-06-17","nav":12.6018,"day_change_pct":0.0063},{"nav_date":"2021-06-16","nav":12.601,"day_change_pct":0.0119},{"nav_date":"2021-06-15","nav":12.5995,"day_change_pct":0.0135},{"nav_date":"2021-06-14","nav":12.5978,"day_change_pct":0.0389},{"nav_date":"2021-06-11","nav":12.5929,"day_change_pct":0.0127},{"nav_date":"2021-06-10","nav":12.5913,"day_change_pct":0.0111},{"nav_date":"2021-06-09","nav":12.5899,"day_change_pct":0.0135},{"nav_date":"2021-06-08","nav":12.5882,"day_change_pct":0.0127},{"nav_date":"2021-06-07","nav":12.5866,"day_change_pct":0.0413},{"nav_date":"2021-06-04","nav":12.5814,"day_change_pct":0.0135},{"nav_date":"2021-06-03","nav":12.5797,"day_change_pct":0.0143},{"nav_date":"2021-06-02","nav":12.5779,"day_change_pct":0.0127},{"nav_date":"2021-06-01","nav":12.5763,"day_change_pct":0.0127},{"nav_date":"2021-05-31","nav":12.5747,"day_change_pct":0.0382},{"nav_date":"2021-05-28","nav":12.5699,"day_change_pct":0.0151},{"nav_date":"2021-05-27","nav":12.568,"day_change_pct":0.0279},{"nav_date":"2021-05-25","nav":12.5645,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":12.5627,"day_change_pct":0.0398},{"nav_date":"2021-05-21","nav":12.5577,"day_change_pct":0.0111},{"nav_date":"2021-05-20","nav":12.5563,"day_change_pct":0.0135},{"nav_date":"2021-05-19","nav":12.5546,"day_change_pct":0.0135},{"nav_date":"2021-05-18","nav":12.5529,"day_change_pct":0.0159},{"nav_date":"2021-05-17","nav":12.5509,"day_change_pct":0.0414},{"nav_date":"2021-05-14","nav":12.5457,"day_change_pct":0.0247},{"nav_date":"2021-05-12","nav":12.5426,"day_change_pct":0.0128},{"nav_date":"2021-05-11","nav":12.541,"day_change_pct":0.0152},{"nav_date":"2021-05-10","nav":12.5391,"day_change_pct":0.0806},{"nav_date":"2021-05-07","nav":12.529,"day_change_pct":0.0247},{"nav_date":"2021-05-06","nav":12.5259,"day_change_pct":0.0128},{"nav_date":"2021-05-05","nav":12.5243,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.5232,"day_change_pct":0.0032},{"nav_date":"2021-05-03","nav":12.5228,"day_change_pct":0.0431},{"nav_date":"2021-04-30","nav":12.5174,"day_change_pct":0.0136},{"nav_date":"2021-04-29","nav":12.5157,"day_change_pct":0.0216},{"nav_date":"2021-04-28","nav":12.513,"day_change_pct":0.0136},{"nav_date":"2021-04-27","nav":12.5113,"day_change_pct":0.0184},{"nav_date":"2021-04-26","nav":12.509,"day_change_pct":0.044},{"nav_date":"2021-04-23","nav":12.5035,"day_change_pct":0.0168},{"nav_date":"2021-04-22","nav":12.5014,"day_change_pct":0.0352},{"nav_date":"2021-04-20","nav":12.497,"day_change_pct":0.0176},{"nav_date":"2021-04-19","nav":12.4948,"day_change_pct":0.04},{"nav_date":"2021-04-16","nav":12.4898,"day_change_pct":0.016},{"nav_date":"2021-04-15","nav":12.4878,"day_change_pct":0.0994},{"nav_date":"2021-04-12","nav":12.4754,"day_change_pct":0.0505},{"nav_date":"2021-04-09","nav":12.4691,"day_change_pct":0.0112},{"nav_date":"2021-04-08","nav":12.4677,"day_change_pct":0.0128},{"nav_date":"2021-04-07","nav":12.4661,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.465,"day_change_pct":0.0289},{"nav_date":"2021-04-05","nav":12.4614,"day_change_pct":0.0795},{"nav_date":"2021-03-31","nav":12.4515,"day_change_pct":0.0337},{"nav_date":"2021-03-30","nav":12.4473,"day_change_pct":0.0756},{"nav_date":"2021-03-26","nav":12.4379,"day_change_pct":0.0233},{"nav_date":"2021-03-25","nav":12.435,"day_change_pct":0.0161},{"nav_date":"2021-03-24","nav":12.433,"day_change_pct":0.0612},{"nav_date":"2021-03-23","nav":12.4254,"day_change_pct":0.0185},{"nav_date":"2021-03-22","nav":12.4231,"day_change_pct":0.054},{"nav_date":"2021-03-19","nav":12.4164,"day_change_pct":0.0226},{"nav_date":"2021-03-18","nav":12.4136,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":12.4122,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":12.4105,"day_change_pct":0.0161},{"nav_date":"2021-03-15","nav":12.4085,"day_change_pct":0.0629},{"nav_date":"2021-03-12","nav":12.4007,"day_change_pct":0.0242},{"nav_date":"2021-03-10","nav":12.3977,"day_change_pct":0.0307},{"nav_date":"2021-03-09","nav":12.3939,"day_change_pct":0.0282},{"nav_date":"2021-03-08","nav":12.3904,"day_change_pct":0.0493},{"nav_date":"2021-03-05","nav":12.3843,"day_change_pct":0.0089},{"nav_date":"2021-03-04","nav":12.3832,"day_change_pct":0.0178},{"nav_date":"2021-03-03","nav":12.381,"day_change_pct":0.0194},{"nav_date":"2021-03-02","nav":12.3786,"day_change_pct":0.0137},{"nav_date":"2021-03-01","nav":12.3769,"day_change_pct":0.0404},{"nav_date":"2021-02-26","nav":12.3719,"day_change_pct":0.0129},{"nav_date":"2021-02-25","nav":12.3703,"day_change_pct":0.0202},{"nav_date":"2021-02-24","nav":12.3678,"day_change_pct":0.0275},{"nav_date":"2021-02-23","nav":12.3644,"day_change_pct":0.0057},{"nav_date":"2021-02-22","nav":12.3637,"day_change_pct":0.0737},{"nav_date":"2021-02-18","nav":12.3546,"day_change_pct":0.0494},{"nav_date":"2021-02-17","nav":12.3485,"day_change_pct":0.0267},{"nav_date":"2021-02-16","nav":12.3452,"day_change_pct":0.0316},{"nav_date":"2021-02-15","nav":12.3413,"day_change_pct":0.0486},{"nav_date":"2021-02-12","nav":12.3353,"day_change_pct":0.0365},{"nav_date":"2021-02-11","nav":12.3308,"day_change_pct":0.0211},{"nav_date":"2021-02-10","nav":12.3282,"day_change_pct":0.0187},{"nav_date":"2021-02-09","nav":12.3259,"day_change_pct":0.0714},{"nav_date":"2021-02-08","nav":12.3171,"day_change_pct":0.0626},{"nav_date":"2021-02-05","nav":12.3094,"day_change_pct":0.0244},{"nav_date":"2021-02-04","nav":12.3064,"day_change_pct":0.0301},{"nav_date":"2021-02-03","nav":12.3027,"day_change_pct":0.0114},{"nav_date":"2021-02-02","nav":12.3013,"day_change_pct":0.022},{"nav_date":"2021-02-01","nav":12.2986,"day_change_pct":0.0513},{"nav_date":"2021-01-29","nav":12.2923,"day_change_pct":0.0179},{"nav_date":"2021-01-28","nav":12.2901,"day_change_pct":0.022},{"nav_date":"2021-01-27","nav":12.2874,"day_change_pct":0.0448},{"nav_date":"2021-01-25","nav":12.2819,"day_change_pct":0.0489},{"nav_date":"2021-01-22","nav":12.2759,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":12.2752,"day_change_pct":0.0187},{"nav_date":"2021-01-20","nav":12.2729,"day_change_pct":0.0187},{"nav_date":"2021-01-19","nav":12.2706,"day_change_pct":0.009},{"nav_date":"2021-01-18","nav":12.2695,"day_change_pct":0.0114},{"nav_date":"2021-01-15","nav":12.2681,"day_change_pct":0.0432},{"nav_date":"2021-01-14","nav":12.2628,"day_change_pct":0.0653},{"nav_date":"2021-01-13","nav":12.2548,"day_change_pct":0.0171},{"nav_date":"2021-01-12","nav":12.2527,"day_change_pct":0.0106},{"nav_date":"2021-01-11","nav":12.2514,"day_change_pct":0.0073},{"nav_date":"2021-01-08","nav":12.2505,"day_change_pct":0.0212},{"nav_date":"2021-01-07","nav":12.2479,"day_change_pct":0.0261},{"nav_date":"2021-01-06","nav":12.2447,"day_change_pct":0.009},{"nav_date":"2021-01-05","nav":12.2436,"day_change_pct":0.0785},{"nav_date":"2021-01-04","nav":12.234,"day_change_pct":0.0875},{"nav_date":"2021-01-01","nav":12.2233,"day_change_pct":0.0262},{"nav_date":"2020-12-31","nav":12.2201,"day_change_pct":0.0516},{"nav_date":"2020-12-30","nav":12.2138,"day_change_pct":0.0303},{"nav_date":"2020-12-29","nav":12.2101,"day_change_pct":0.0434},{"nav_date":"2020-12-28","nav":12.2048,"day_change_pct":0.0713},{"nav_date":"2020-12-24","nav":12.1961,"day_change_pct":0.0254},{"nav_date":"2020-12-23","nav":12.193,"day_change_pct":0.0189},{"nav_date":"2020-12-22","nav":12.1907,"day_change_pct":0.0353},{"nav_date":"2020-12-21","nav":12.1864,"day_change_pct":0.0665},{"nav_date":"2020-12-18","nav":12.1783,"day_change_pct":0.0476},{"nav_date":"2020-12-17","nav":12.1725,"day_change_pct":0.0033},{"nav_date":"2020-12-16","nav":12.1721,"day_change_pct":-0.0649},{"nav_date":"2020-12-15","nav":12.18,"day_change_pct":0.014},{"nav_date":"2020-12-14","nav":12.1783,"day_change_pct":0.0164},{"nav_date":"2020-12-11","nav":12.1763,"day_change_pct":0.0172},{"nav_date":"2020-12-10","nav":12.1742,"day_change_pct":0.0189},{"nav_date":"2020-12-09","nav":12.1719,"day_change_pct":0.1053},{"nav_date":"2020-12-08","nav":12.1591,"day_change_pct":0.0247},{"nav_date":"2020-12-07","nav":12.1561,"day_change_pct":0.0675},{"nav_date":"2020-12-04","nav":12.1479,"day_change_pct":0.0156},{"nav_date":"2020-12-03","nav":12.146,"day_change_pct":0.0132},{"nav_date":"2020-12-02","nav":12.1444,"day_change_pct":0.0165},{"nav_date":"2020-12-01","nav":12.1424,"day_change_pct":0.0602},{"nav_date":"2020-11-27","nav":12.1351,"day_change_pct":0.0486},{"nav_date":"2020-11-26","nav":12.1292,"day_change_pct":0.0173},{"nav_date":"2020-11-25","nav":12.1271,"day_change_pct":0.0198},{"nav_date":"2020-11-24","nav":12.1247,"day_change_pct":0.0173},{"nav_date":"2020-11-23","nav":12.1226,"day_change_pct":0.0693},{"nav_date":"2020-11-20","nav":12.1142,"day_change_pct":0.019},{"nav_date":"2020-11-19","nav":12.1119,"day_change_pct":0.0363},{"nav_date":"2020-11-18","nav":12.1075,"day_change_pct":0.0322},{"nav_date":"2020-11-17","nav":12.1036,"day_change_pct":0.0744},{"nav_date":"2020-11-13","nav":12.0946,"day_change_pct":0.0182},{"nav_date":"2020-11-12","nav":12.0924,"day_change_pct":0.0207},{"nav_date":"2020-11-11","nav":12.0899,"day_change_pct":0.029},{"nav_date":"2020-11-10","nav":12.0864,"day_change_pct":0.0199},{"nav_date":"2020-11-09","nav":12.084,"day_change_pct":0.0571},{"nav_date":"2020-11-06","nav":12.0771,"day_change_pct":0.0215},{"nav_date":"2020-11-05","nav":12.0745,"day_change_pct":0.0389},{"nav_date":"2020-11-04","nav":12.0698,"day_change_pct":0.0174},{"nav_date":"2020-11-03","nav":12.0677,"day_change_pct":0.0257},{"nav_date":"2020-11-02","nav":12.0646,"day_change_pct":0.0813},{"nav_date":"2020-10-29","nav":12.0548,"day_change_pct":0.0025},{"nav_date":"2020-10-28","nav":12.0545,"day_change_pct":0.0158},{"nav_date":"2020-10-27","nav":12.0526,"day_change_pct":0.0174},{"nav_date":"2020-10-26","nav":12.0505,"day_change_pct":0.0747},{"nav_date":"2020-10-23","nav":12.0415,"day_change_pct":0.015},{"nav_date":"2020-10-22","nav":12.0397,"day_change_pct":0.0316},{"nav_date":"2020-10-21","nav":12.0359,"day_change_pct":0.0241},{"nav_date":"2020-10-20","nav":12.033,"day_change_pct":0.0491},{"nav_date":"2020-10-19","nav":12.0271,"day_change_pct":0.0757},{"nav_date":"2020-10-16","nav":12.018,"day_change_pct":0.0266},{"nav_date":"2020-10-15","nav":12.0148,"day_change_pct":0.0375},{"nav_date":"2020-10-14","nav":12.0103,"day_change_pct":0.0233},{"nav_date":"2020-10-13","nav":12.0075,"day_change_pct":0.0408},{"nav_date":"2020-10-12","nav":12.0026,"day_change_pct":0.0734},{"nav_date":"2020-10-09","nav":11.9938,"day_change_pct":0.0885},{"nav_date":"2020-10-08","nav":11.9832,"day_change_pct":0.0284},{"nav_date":"2020-10-07","nav":11.9798,"day_change_pct":0.0468},{"nav_date":"2020-10-06","nav":11.9742,"day_change_pct":0.1229},{"nav_date":"2020-10-05","nav":11.9595,"day_change_pct":0.1097},{"nav_date":"2020-10-01","nav":11.9464,"day_change_pct":0.0301},{"nav_date":"2020-09-30","nav":11.9428,"day_change_pct":0.0209},{"nav_date":"2020-09-29","nav":11.9403,"day_change_pct":0.0075},{"nav_date":"2020-09-28","nav":11.9394,"day_change_pct":0.0561},{"nav_date":"2020-09-25","nav":11.9327,"day_change_pct":0.0176},{"nav_date":"2020-09-24","nav":11.9306,"day_change_pct":0.0168},{"nav_date":"2020-09-23","nav":11.9286,"day_change_pct":0.0201},{"nav_date":"2020-09-22","nav":11.9262,"day_change_pct":0.0386},{"nav_date":"2020-09-21","nav":11.9216,"day_change_pct":0.3046},{"nav_date":"2020-09-18","nav":11.8854,"day_change_pct":0.0345},{"nav_date":"2020-09-17","nav":11.8813,"day_change_pct":0.0312},{"nav_date":"2020-09-16","nav":11.8776,"day_change_pct":0.0269},{"nav_date":"2020-09-15","nav":11.8744,"day_change_pct":0.0404},{"nav_date":"2020-09-14","nav":11.8696,"day_change_pct":0.113},{"nav_date":"2020-09-11","nav":11.8562,"day_change_pct":-0.0177},{"nav_date":"2020-09-10","nav":11.8583,"day_change_pct":0.027},{"nav_date":"2020-09-09","nav":11.8551,"day_change_pct":0.0194},{"nav_date":"2020-09-08","nav":11.8528,"day_change_pct":0.0219},{"nav_date":"2020-09-07","nav":11.8502,"day_change_pct":0.0456},{"nav_date":"2020-09-04","nav":11.8448,"day_change_pct":0.0228},{"nav_date":"2020-09-03","nav":11.8421,"day_change_pct":0.0558},{"nav_date":"2020-09-02","nav":11.8355,"day_change_pct":0.0414},{"nav_date":"2020-09-01","nav":11.8306,"day_change_pct":0.033},{"nav_date":"2020-08-31","nav":11.8267,"day_change_pct":0.0838},{"nav_date":"2020-08-28","nav":11.8168,"day_change_pct":-0.0025},{"nav_date":"2020-08-27","nav":11.8171,"day_change_pct":0.0271},{"nav_date":"2020-08-26","nav":11.8139,"day_change_pct":0.0186},{"nav_date":"2020-08-25","nav":11.8117,"day_change_pct":0.0229}],"total":724,"page":1,"page_size":250}