{"fund_details":{"scheme_code":144604,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1100 Days Plan X - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1JM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-03","nav":12.5918,"day_change_pct":0.0071},{"nav_date":"2021-09-02","nav":12.5909,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":12.5899,"day_change_pct":0.0071},{"nav_date":"2021-08-31","nav":12.589,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":12.588,"day_change_pct":0.0215},{"nav_date":"2021-08-27","nav":12.5853,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.5842,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.5831,"day_change_pct":0.0072},{"nav_date":"2021-08-24","nav":12.5822,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":12.5812,"day_change_pct":0.0231},{"nav_date":"2021-08-20","nav":12.5783,"day_change_pct":0.0159},{"nav_date":"2021-08-18","nav":12.5763,"day_change_pct":0.008},{"nav_date":"2021-08-17","nav":12.5753,"day_change_pct":0.0342},{"nav_date":"2021-08-13","nav":12.571,"day_change_pct":0.008},{"nav_date":"2021-08-12","nav":12.57,"day_change_pct":0.0127},{"nav_date":"2021-08-11","nav":12.5684,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":12.5673,"day_change_pct":0.0088},{"nav_date":"2021-08-09","nav":12.5662,"day_change_pct":0.0263},{"nav_date":"2021-08-06","nav":12.5629,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":12.5618,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.5607,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.5597,"day_change_pct":0.0096},{"nav_date":"2021-08-02","nav":12.5585,"day_change_pct":0.0271},{"nav_date":"2021-07-30","nav":12.5551,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":12.554,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":12.5528,"day_change_pct":0.0112},{"nav_date":"2021-07-27","nav":12.5514,"day_change_pct":0.0104},{"nav_date":"2021-07-26","nav":12.5501,"day_change_pct":0.0327},{"nav_date":"2021-07-23","nav":12.546,"day_change_pct":0.0112},{"nav_date":"2021-07-22","nav":12.5446,"day_change_pct":0.0215},{"nav_date":"2021-07-20","nav":12.5419,"day_change_pct":0.0104},{"nav_date":"2021-07-19","nav":12.5406,"day_change_pct":0.0327},{"nav_date":"2021-07-16","nav":12.5365,"day_change_pct":0.0112},{"nav_date":"2021-07-15","nav":12.5351,"day_change_pct":0.012},{"nav_date":"2021-07-14","nav":12.5336,"day_change_pct":0.0112},{"nav_date":"2021-07-13","nav":12.5322,"day_change_pct":0.012},{"nav_date":"2021-07-12","nav":12.5307,"day_change_pct":0.0327},{"nav_date":"2021-07-09","nav":12.5266,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5255,"day_change_pct":0.012},{"nav_date":"2021-07-07","nav":12.524,"day_change_pct":0.012},{"nav_date":"2021-07-06","nav":12.5225,"day_change_pct":0.0096},{"nav_date":"2021-07-05","nav":12.5213,"day_change_pct":0.0304},{"nav_date":"2021-07-02","nav":12.5175,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.5165,"day_change_pct":0.0144},{"nav_date":"2021-06-30","nav":12.5147,"day_change_pct":0.0112},{"nav_date":"2021-06-29","nav":12.5133,"day_change_pct":0.0104},{"nav_date":"2021-06-28","nav":12.512,"day_change_pct":0.0352},{"nav_date":"2021-06-25","nav":12.5076,"day_change_pct":0.012},{"nav_date":"2021-06-24","nav":12.5061,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.5047,"day_change_pct":0.012},{"nav_date":"2021-06-22","nav":12.5032,"day_change_pct":0.0144},{"nav_date":"2021-06-21","nav":12.5014,"day_change_pct":0.0408},{"nav_date":"2021-06-18","nav":12.4963,"day_change_pct":0.016},{"nav_date":"2021-06-17","nav":12.4943,"day_change_pct":0.0056},{"nav_date":"2021-06-16","nav":12.4936,"day_change_pct":0.0112},{"nav_date":"2021-06-15","nav":12.4922,"day_change_pct":0.0128},{"nav_date":"2021-06-14","nav":12.4906,"day_change_pct":0.036},{"nav_date":"2021-06-11","nav":12.4861,"day_change_pct":0.012},{"nav_date":"2021-06-10","nav":12.4846,"day_change_pct":0.0104},{"nav_date":"2021-06-09","nav":12.4833,"day_change_pct":0.0128},{"nav_date":"2021-06-08","nav":12.4817,"day_change_pct":0.012},{"nav_date":"2021-06-07","nav":12.4802,"day_change_pct":0.0393},{"nav_date":"2021-06-04","nav":12.4753,"day_change_pct":0.0128},{"nav_date":"2021-06-03","nav":12.4737,"day_change_pct":0.0128},{"nav_date":"2021-06-02","nav":12.4721,"day_change_pct":0.0128},{"nav_date":"2021-06-01","nav":12.4705,"day_change_pct":0.0112},{"nav_date":"2021-05-31","nav":12.4691,"day_change_pct":0.0361},{"nav_date":"2021-05-28","nav":12.4646,"day_change_pct":0.0144},{"nav_date":"2021-05-27","nav":12.4628,"day_change_pct":0.0265},{"nav_date":"2021-05-25","nav":12.4595,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":12.4579,"day_change_pct":0.0369},{"nav_date":"2021-05-21","nav":12.4533,"day_change_pct":0.0104},{"nav_date":"2021-05-20","nav":12.452,"day_change_pct":0.0129},{"nav_date":"2021-05-19","nav":12.4504,"day_change_pct":0.0129},{"nav_date":"2021-05-18","nav":12.4488,"day_change_pct":0.0153},{"nav_date":"2021-05-17","nav":12.4469,"day_change_pct":0.0394},{"nav_date":"2021-05-14","nav":12.442,"day_change_pct":0.0225},{"nav_date":"2021-05-12","nav":12.4392,"day_change_pct":0.0121},{"nav_date":"2021-05-11","nav":12.4377,"day_change_pct":0.0145},{"nav_date":"2021-05-10","nav":12.4359,"day_change_pct":0.0781},{"nav_date":"2021-05-07","nav":12.4262,"day_change_pct":0.0241},{"nav_date":"2021-05-06","nav":12.4232,"day_change_pct":0.0121},{"nav_date":"2021-05-05","nav":12.4217,"day_change_pct":0.0081},{"nav_date":"2021-05-04","nav":12.4207,"day_change_pct":0.0024},{"nav_date":"2021-05-03","nav":12.4204,"day_change_pct":0.0411},{"nav_date":"2021-04-30","nav":12.4153,"day_change_pct":0.0129},{"nav_date":"2021-04-29","nav":12.4137,"day_change_pct":0.0201},{"nav_date":"2021-04-28","nav":12.4112,"day_change_pct":0.0129},{"nav_date":"2021-04-27","nav":12.4096,"day_change_pct":0.0177},{"nav_date":"2021-04-26","nav":12.4074,"day_change_pct":0.0411},{"nav_date":"2021-04-23","nav":12.4023,"day_change_pct":0.0169},{"nav_date":"2021-04-22","nav":12.4002,"day_change_pct":0.0339},{"nav_date":"2021-04-20","nav":12.396,"day_change_pct":0.0161},{"nav_date":"2021-04-19","nav":12.394,"day_change_pct":0.0379},{"nav_date":"2021-04-16","nav":12.3893,"day_change_pct":0.0145},{"nav_date":"2021-04-15","nav":12.3875,"day_change_pct":0.0978},{"nav_date":"2021-04-12","nav":12.3754,"day_change_pct":0.0485},{"nav_date":"2021-04-09","nav":12.3694,"day_change_pct":0.0097},{"nav_date":"2021-04-08","nav":12.3682,"day_change_pct":0.0129},{"nav_date":"2021-04-07","nav":12.3666,"day_change_pct":0.0081},{"nav_date":"2021-04-06","nav":12.3656,"day_change_pct":0.0275},{"nav_date":"2021-04-05","nav":12.3622,"day_change_pct":0.0761},{"nav_date":"2021-03-31","nav":12.3528,"day_change_pct":0.0332},{"nav_date":"2021-03-30","nav":12.3487,"day_change_pct":0.0721},{"nav_date":"2021-03-26","nav":12.3398,"day_change_pct":0.0227},{"nav_date":"2021-03-25","nav":12.337,"day_change_pct":0.0154},{"nav_date":"2021-03-24","nav":12.3351,"day_change_pct":0.06},{"nav_date":"2021-03-23","nav":12.3277,"day_change_pct":0.0178},{"nav_date":"2021-03-22","nav":12.3255,"day_change_pct":0.0511},{"nav_date":"2021-03-19","nav":12.3192,"day_change_pct":0.0219},{"nav_date":"2021-03-18","nav":12.3165,"day_change_pct":0.0106},{"nav_date":"2021-03-17","nav":12.3152,"day_change_pct":0.013},{"nav_date":"2021-03-16","nav":12.3136,"day_change_pct":0.0154},{"nav_date":"2021-03-15","nav":12.3117,"day_change_pct":0.061},{"nav_date":"2021-03-12","nav":12.3042,"day_change_pct":0.0219},{"nav_date":"2021-03-10","nav":12.3015,"day_change_pct":0.0301},{"nav_date":"2021-03-09","nav":12.2978,"day_change_pct":0.0285},{"nav_date":"2021-03-08","nav":12.2943,"day_change_pct":0.0464},{"nav_date":"2021-03-05","nav":12.2886,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.2876,"day_change_pct":0.0171},{"nav_date":"2021-03-03","nav":12.2855,"day_change_pct":0.0187},{"nav_date":"2021-03-02","nav":12.2832,"day_change_pct":0.0122},{"nav_date":"2021-03-01","nav":12.2817,"day_change_pct":0.0383},{"nav_date":"2021-02-26","nav":12.277,"day_change_pct":0.0122},{"nav_date":"2021-02-25","nav":12.2755,"day_change_pct":0.0196},{"nav_date":"2021-02-24","nav":12.2731,"day_change_pct":0.0269},{"nav_date":"2021-02-23","nav":12.2698,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":12.2692,"day_change_pct":0.0701},{"nav_date":"2021-02-18","nav":12.2606,"day_change_pct":0.049},{"nav_date":"2021-02-17","nav":12.2546,"day_change_pct":0.0261},{"nav_date":"2021-02-16","nav":12.2514,"day_change_pct":0.0302},{"nav_date":"2021-02-15","nav":12.2477,"day_change_pct":0.0466},{"nav_date":"2021-02-12","nav":12.242,"day_change_pct":0.036},{"nav_date":"2021-02-11","nav":12.2376,"day_change_pct":0.0204},{"nav_date":"2021-02-10","nav":12.2351,"day_change_pct":0.018},{"nav_date":"2021-02-09","nav":12.2329,"day_change_pct":0.0704},{"nav_date":"2021-02-08","nav":12.2243,"day_change_pct":0.0606},{"nav_date":"2021-02-05","nav":12.2169,"day_change_pct":0.0229},{"nav_date":"2021-02-04","nav":12.2141,"day_change_pct":0.0303},{"nav_date":"2021-02-03","nav":12.2104,"day_change_pct":0.0106},{"nav_date":"2021-02-02","nav":12.2091,"day_change_pct":0.0213},{"nav_date":"2021-02-01","nav":12.2065,"day_change_pct":0.0484},{"nav_date":"2021-01-29","nav":12.2006,"day_change_pct":0.0172},{"nav_date":"2021-01-28","nav":12.1985,"day_change_pct":0.0213},{"nav_date":"2021-01-27","nav":12.1959,"day_change_pct":0.0435},{"nav_date":"2021-01-25","nav":12.1906,"day_change_pct":0.0468},{"nav_date":"2021-01-22","nav":12.1849,"day_change_pct":0.0041},{"nav_date":"2021-01-21","nav":12.1844,"day_change_pct":0.0181},{"nav_date":"2021-01-20","nav":12.1822,"day_change_pct":0.0181},{"nav_date":"2021-01-19","nav":12.18,"day_change_pct":0.0082},{"nav_date":"2021-01-18","nav":12.179,"day_change_pct":0.009},{"nav_date":"2021-01-15","nav":12.1779,"day_change_pct":0.0427},{"nav_date":"2021-01-14","nav":12.1727,"day_change_pct":0.0641},{"nav_date":"2021-01-13","nav":12.1649,"day_change_pct":0.0164},{"nav_date":"2021-01-12","nav":12.1629,"day_change_pct":0.0099},{"nav_date":"2021-01-11","nav":12.1617,"day_change_pct":0.0049},{"nav_date":"2021-01-08","nav":12.1611,"day_change_pct":0.0206},{"nav_date":"2021-01-07","nav":12.1586,"day_change_pct":0.0255},{"nav_date":"2021-01-06","nav":12.1555,"day_change_pct":0.0091},{"nav_date":"2021-01-05","nav":12.1544,"day_change_pct":0.0766},{"nav_date":"2021-01-04","nav":12.1451,"day_change_pct":0.0857},{"nav_date":"2021-01-01","nav":12.1347,"day_change_pct":0.0256},{"nav_date":"2020-12-31","nav":12.1316,"day_change_pct":0.0511},{"nav_date":"2020-12-30","nav":12.1254,"day_change_pct":0.0289},{"nav_date":"2020-12-29","nav":12.1219,"day_change_pct":0.0429},{"nav_date":"2020-12-28","nav":12.1167,"day_change_pct":0.0677},{"nav_date":"2020-12-24","nav":12.1085,"day_change_pct":0.0256},{"nav_date":"2020-12-23","nav":12.1054,"day_change_pct":0.0174},{"nav_date":"2020-12-22","nav":12.1033,"day_change_pct":0.0347},{"nav_date":"2020-12-21","nav":12.0991,"day_change_pct":0.0645},{"nav_date":"2020-12-18","nav":12.0913,"day_change_pct":0.0472},{"nav_date":"2020-12-17","nav":12.0856,"day_change_pct":0.0025},{"nav_date":"2020-12-16","nav":12.0853,"day_change_pct":-0.0662},{"nav_date":"2020-12-15","nav":12.0933,"day_change_pct":0.0132},{"nav_date":"2020-12-14","nav":12.0917,"day_change_pct":0.0141},{"nav_date":"2020-12-11","nav":12.09,"day_change_pct":0.0165},{"nav_date":"2020-12-10","nav":12.088,"day_change_pct":0.0182},{"nav_date":"2020-12-09","nav":12.0858,"day_change_pct":0.1044},{"nav_date":"2020-12-08","nav":12.0732,"day_change_pct":0.024},{"nav_date":"2020-12-07","nav":12.0703,"day_change_pct":0.0655},{"nav_date":"2020-12-04","nav":12.0624,"day_change_pct":0.0149},{"nav_date":"2020-12-03","nav":12.0606,"day_change_pct":0.0124},{"nav_date":"2020-12-02","nav":12.0591,"day_change_pct":0.0149},{"nav_date":"2020-12-01","nav":12.0573,"day_change_pct":0.0573},{"nav_date":"2020-11-27","nav":12.0504,"day_change_pct":0.0482},{"nav_date":"2020-11-26","nav":12.0446,"day_change_pct":0.0166},{"nav_date":"2020-11-25","nav":12.0426,"day_change_pct":0.0183},{"nav_date":"2020-11-24","nav":12.0404,"day_change_pct":0.0174},{"nav_date":"2020-11-23","nav":12.0383,"day_change_pct":0.0665},{"nav_date":"2020-11-20","nav":12.0303,"day_change_pct":0.0191},{"nav_date":"2020-11-19","nav":12.028,"day_change_pct":0.0349},{"nav_date":"2020-11-18","nav":12.0238,"day_change_pct":0.0308},{"nav_date":"2020-11-17","nav":12.0201,"day_change_pct":0.0716},{"nav_date":"2020-11-13","nav":12.0115,"day_change_pct":0.0183},{"nav_date":"2020-11-12","nav":12.0093,"day_change_pct":0.0192},{"nav_date":"2020-11-11","nav":12.007,"day_change_pct":0.0283},{"nav_date":"2020-11-10","nav":12.0036,"day_change_pct":0.0192},{"nav_date":"2020-11-09","nav":12.0013,"day_change_pct":0.055},{"nav_date":"2020-11-06","nav":11.9947,"day_change_pct":0.0208},{"nav_date":"2020-11-05","nav":11.9922,"day_change_pct":0.0375},{"nav_date":"2020-11-04","nav":11.9877,"day_change_pct":0.0167},{"nav_date":"2020-11-03","nav":11.9857,"day_change_pct":0.025},{"nav_date":"2020-11-02","nav":11.9827,"day_change_pct":0.0785},{"nav_date":"2020-10-29","nav":11.9733,"day_change_pct":0.0017},{"nav_date":"2020-10-28","nav":11.9731,"day_change_pct":0.015},{"nav_date":"2020-10-27","nav":11.9713,"day_change_pct":0.0167},{"nav_date":"2020-10-26","nav":11.9693,"day_change_pct":0.0719},{"nav_date":"2020-10-23","nav":11.9607,"day_change_pct":0.0151},{"nav_date":"2020-10-22","nav":11.9589,"day_change_pct":0.0301},{"nav_date":"2020-10-21","nav":11.9553,"day_change_pct":0.0234},{"nav_date":"2020-10-20","nav":11.9525,"day_change_pct":0.0485},{"nav_date":"2020-10-19","nav":11.9467,"day_change_pct":0.0737},{"nav_date":"2020-10-16","nav":11.9379,"day_change_pct":0.0251},{"nav_date":"2020-10-15","nav":11.9349,"day_change_pct":0.0377},{"nav_date":"2020-10-14","nav":11.9304,"day_change_pct":0.0218},{"nav_date":"2020-10-13","nav":11.9278,"day_change_pct":0.0403},{"nav_date":"2020-10-12","nav":11.923,"day_change_pct":0.0713},{"nav_date":"2020-10-09","nav":11.9145,"day_change_pct":0.0874},{"nav_date":"2020-10-08","nav":11.9041,"day_change_pct":0.0277},{"nav_date":"2020-10-07","nav":11.9008,"day_change_pct":0.0462},{"nav_date":"2020-10-06","nav":11.8953,"day_change_pct":0.122},{"nav_date":"2020-10-05","nav":11.8808,"day_change_pct":0.1062},{"nav_date":"2020-10-01","nav":11.8682,"day_change_pct":0.0295},{"nav_date":"2020-09-30","nav":11.8647,"day_change_pct":0.0202},{"nav_date":"2020-09-29","nav":11.8623,"day_change_pct":0.0067},{"nav_date":"2020-09-28","nav":11.8615,"day_change_pct":0.054},{"nav_date":"2020-09-25","nav":11.8551,"day_change_pct":0.0169},{"nav_date":"2020-09-24","nav":11.8531,"day_change_pct":0.016},{"nav_date":"2020-09-23","nav":11.8512,"day_change_pct":0.0194},{"nav_date":"2020-09-22","nav":11.8489,"day_change_pct":0.0371},{"nav_date":"2020-09-21","nav":11.8445,"day_change_pct":0.3032},{"nav_date":"2020-09-18","nav":11.8087,"day_change_pct":0.033},{"nav_date":"2020-09-17","nav":11.8048,"day_change_pct":0.0305},{"nav_date":"2020-09-16","nav":11.8012,"day_change_pct":0.0254},{"nav_date":"2020-09-15","nav":11.7982,"day_change_pct":0.0407},{"nav_date":"2020-09-14","nav":11.7934,"day_change_pct":0.1104},{"nav_date":"2020-09-11","nav":11.7804,"day_change_pct":-0.0187},{"nav_date":"2020-09-10","nav":11.7826,"day_change_pct":0.0263},{"nav_date":"2020-09-09","nav":11.7795,"day_change_pct":0.0187},{"nav_date":"2020-09-08","nav":11.7773,"day_change_pct":0.0212},{"nav_date":"2020-09-07","nav":11.7748,"day_change_pct":0.0433},{"nav_date":"2020-09-04","nav":11.7697,"day_change_pct":0.0221},{"nav_date":"2020-09-03","nav":11.7671,"day_change_pct":0.0553},{"nav_date":"2020-09-02","nav":11.7606,"day_change_pct":0.04},{"nav_date":"2020-09-01","nav":11.7559,"day_change_pct":0.0323},{"nav_date":"2020-08-31","nav":11.7521,"day_change_pct":0.0818},{"nav_date":"2020-08-28","nav":11.7425,"day_change_pct":-0.0034},{"nav_date":"2020-08-27","nav":11.7429,"day_change_pct":0.0264},{"nav_date":"2020-08-26","nav":11.7398,"day_change_pct":0.0179},{"nav_date":"2020-08-25","nav":11.7377,"day_change_pct":0.0222}],"total":724,"page":1,"page_size":250}