{"fund_details":{"scheme_code":144596,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1111 Days Plan Y - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1JR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-06","nav":12.6248,"day_change_pct":0.0214},{"nav_date":"2021-09-03","nav":12.6221,"day_change_pct":0.0071},{"nav_date":"2021-09-02","nav":12.6212,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":12.6202,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6192,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":12.6182,"day_change_pct":0.0246},{"nav_date":"2021-08-27","nav":12.6151,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.6141,"day_change_pct":0.0095},{"nav_date":"2021-08-25","nav":12.6129,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.6119,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":12.6109,"day_change_pct":0.0262},{"nav_date":"2021-08-20","nav":12.6076,"day_change_pct":0.0175},{"nav_date":"2021-08-18","nav":12.6054,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.6043,"day_change_pct":0.0349},{"nav_date":"2021-08-13","nav":12.5999,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":12.5987,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.5972,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.5961,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.5949,"day_change_pct":0.0262},{"nav_date":"2021-08-06","nav":12.5916,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.5905,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":12.5893,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.5884,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.5872,"day_change_pct":0.027},{"nav_date":"2021-07-30","nav":12.5838,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.5828,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.5817,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.5802,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.5791,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":12.5756,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.5744,"day_change_pct":0.0183},{"nav_date":"2021-07-20","nav":12.5721,"day_change_pct":0.0095},{"nav_date":"2021-07-19","nav":12.5709,"day_change_pct":0.0286},{"nav_date":"2021-07-16","nav":12.5673,"day_change_pct":0.0064},{"nav_date":"2021-07-15","nav":12.5665,"day_change_pct":0.0103},{"nav_date":"2021-07-14","nav":12.5652,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.5639,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.5627,"day_change_pct":0.0271},{"nav_date":"2021-07-09","nav":12.5593,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5582,"day_change_pct":0.0072},{"nav_date":"2021-07-07","nav":12.5573,"day_change_pct":0.0112},{"nav_date":"2021-07-06","nav":12.5559,"day_change_pct":0.0056},{"nav_date":"2021-07-05","nav":12.5552,"day_change_pct":0.0263},{"nav_date":"2021-07-02","nav":12.5519,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":12.5511,"day_change_pct":0.0127},{"nav_date":"2021-06-30","nav":12.5495,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5484,"day_change_pct":0.012},{"nav_date":"2021-06-28","nav":12.5469,"day_change_pct":0.0343},{"nav_date":"2021-06-25","nav":12.5426,"day_change_pct":0.0112},{"nav_date":"2021-06-24","nav":12.5412,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.5398,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.5388,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.5375,"day_change_pct":0.0359},{"nav_date":"2021-06-18","nav":12.533,"day_change_pct":0.012},{"nav_date":"2021-06-17","nav":12.5315,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":12.531,"day_change_pct":0.004},{"nav_date":"2021-06-15","nav":12.5305,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.5293,"day_change_pct":0.0279},{"nav_date":"2021-06-11","nav":12.5258,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5246,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.5237,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.5224,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5212,"day_change_pct":0.0296},{"nav_date":"2021-06-04","nav":12.5175,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5163,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.5152,"day_change_pct":0.012},{"nav_date":"2021-06-01","nav":12.5137,"day_change_pct":0.0112},{"nav_date":"2021-05-31","nav":12.5123,"day_change_pct":0.0264},{"nav_date":"2021-05-28","nav":12.509,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":12.5075,"day_change_pct":0.0152},{"nav_date":"2021-05-25","nav":12.5056,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":12.504,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":12.5008,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.4999,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4988,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.4974,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.4964,"day_change_pct":0.0312},{"nav_date":"2021-05-14","nav":12.4925,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.4905,"day_change_pct":0.0136},{"nav_date":"2021-05-11","nav":12.4888,"day_change_pct":0.0176},{"nav_date":"2021-05-10","nav":12.4866,"day_change_pct":0.0136},{"nav_date":"2021-05-07","nav":12.4849,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.4837,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4827,"day_change_pct":-0.0032},{"nav_date":"2021-05-04","nav":12.4831,"day_change_pct":0.0112},{"nav_date":"2021-05-03","nav":12.4817,"day_change_pct":0.028},{"nav_date":"2021-04-30","nav":12.4782,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.4766,"day_change_pct":0.0136},{"nav_date":"2021-04-28","nav":12.4749,"day_change_pct":0.0136},{"nav_date":"2021-04-27","nav":12.4732,"day_change_pct":0.0144},{"nav_date":"2021-04-26","nav":12.4714,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.4678,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.4663,"day_change_pct":0.0321},{"nav_date":"2021-04-20","nav":12.4623,"day_change_pct":0.0112},{"nav_date":"2021-04-19","nav":12.4609,"day_change_pct":0.0313},{"nav_date":"2021-04-16","nav":12.457,"day_change_pct":0.0353},{"nav_date":"2021-04-15","nav":12.4526,"day_change_pct":0.0362},{"nav_date":"2021-04-12","nav":12.4481,"day_change_pct":0.0289},{"nav_date":"2021-04-09","nav":12.4445,"day_change_pct":-0.0048},{"nav_date":"2021-04-08","nav":12.4451,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4442,"day_change_pct":-0.0024},{"nav_date":"2021-04-06","nav":12.4445,"day_change_pct":0.0169},{"nav_date":"2021-04-05","nav":12.4424,"day_change_pct":0.0434},{"nav_date":"2021-03-31","nav":12.437,"day_change_pct":0.0265},{"nav_date":"2021-03-30","nav":12.4337,"day_change_pct":0.0483},{"nav_date":"2021-03-26","nav":12.4277,"day_change_pct":0.0322},{"nav_date":"2021-03-25","nav":12.4237,"day_change_pct":0.0105},{"nav_date":"2021-03-24","nav":12.4224,"day_change_pct":0.0411},{"nav_date":"2021-03-23","nav":12.4173,"day_change_pct":0.0153},{"nav_date":"2021-03-22","nav":12.4154,"day_change_pct":0.0266},{"nav_date":"2021-03-19","nav":12.4121,"day_change_pct":0.0169},{"nav_date":"2021-03-18","nav":12.41,"day_change_pct":0.0121},{"nav_date":"2021-03-17","nav":12.4085,"day_change_pct":0.0056},{"nav_date":"2021-03-16","nav":12.4078,"day_change_pct":0.0113},{"nav_date":"2021-03-15","nav":12.4064,"day_change_pct":0.0266},{"nav_date":"2021-03-12","nav":12.4031,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":12.4011,"day_change_pct":0.0194},{"nav_date":"2021-03-09","nav":12.3987,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.3983,"day_change_pct":0.025},{"nav_date":"2021-03-05","nav":12.3952,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.3946,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.394,"day_change_pct":0.0234},{"nav_date":"2021-03-02","nav":12.3911,"day_change_pct":0.0032},{"nav_date":"2021-03-01","nav":12.3907,"day_change_pct":0.0194},{"nav_date":"2021-02-26","nav":12.3883,"day_change_pct":0.0057},{"nav_date":"2021-02-25","nav":12.3876,"day_change_pct":0.0024},{"nav_date":"2021-02-24","nav":12.3873,"day_change_pct":0.0299},{"nav_date":"2021-02-23","nav":12.3836,"day_change_pct":0.0153},{"nav_date":"2021-02-22","nav":12.3817,"day_change_pct":0.0412},{"nav_date":"2021-02-18","nav":12.3766,"day_change_pct":0.0275},{"nav_date":"2021-02-17","nav":12.3732,"day_change_pct":0.0218},{"nav_date":"2021-02-16","nav":12.3705,"day_change_pct":0.0194},{"nav_date":"2021-02-15","nav":12.3681,"day_change_pct":0.0307},{"nav_date":"2021-02-12","nav":12.3643,"day_change_pct":0.034},{"nav_date":"2021-02-11","nav":12.3601,"day_change_pct":0.0194},{"nav_date":"2021-02-10","nav":12.3577,"day_change_pct":0.0138},{"nav_date":"2021-02-09","nav":12.356,"day_change_pct":0.0146},{"nav_date":"2021-02-08","nav":12.3542,"day_change_pct":0.0243},{"nav_date":"2021-02-05","nav":12.3512,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":12.3501,"day_change_pct":0.0154},{"nav_date":"2021-02-03","nav":12.3482,"day_change_pct":-0.0121},{"nav_date":"2021-02-02","nav":12.3497,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3485,"day_change_pct":0.0251},{"nav_date":"2021-01-29","nav":12.3454,"day_change_pct":0.0008},{"nav_date":"2021-01-28","nav":12.3453,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.3441,"day_change_pct":-0.0089},{"nav_date":"2021-01-25","nav":12.3452,"day_change_pct":0.0219},{"nav_date":"2021-01-22","nav":12.3425,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":12.3418,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.3406,"day_change_pct":0.0024},{"nav_date":"2021-01-19","nav":12.3403,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.3399,"day_change_pct":-0.0089},{"nav_date":"2021-01-15","nav":12.341,"day_change_pct":0.0041},{"nav_date":"2021-01-14","nav":12.3405,"day_change_pct":-0.0454},{"nav_date":"2021-01-13","nav":12.3461,"day_change_pct":0.0057},{"nav_date":"2021-01-12","nav":12.3454,"day_change_pct":0.0008},{"nav_date":"2021-01-11","nav":12.3453,"day_change_pct":-0.0364},{"nav_date":"2021-01-08","nav":12.3498,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3486,"day_change_pct":0.0186},{"nav_date":"2021-01-06","nav":12.3463,"day_change_pct":-0.0089},{"nav_date":"2021-01-05","nav":12.3474,"day_change_pct":0.0413},{"nav_date":"2021-01-04","nav":12.3423,"day_change_pct":0.0665},{"nav_date":"2021-01-01","nav":12.3341,"day_change_pct":0.0114},{"nav_date":"2020-12-31","nav":12.3327,"day_change_pct":0.0065},{"nav_date":"2020-12-30","nav":12.3319,"day_change_pct":0.0105},{"nav_date":"2020-12-29","nav":12.3306,"day_change_pct":0.0316},{"nav_date":"2020-12-28","nav":12.3267,"day_change_pct":0.0422},{"nav_date":"2020-12-24","nav":12.3215,"day_change_pct":0.0049},{"nav_date":"2020-12-23","nav":12.3209,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":12.3191,"day_change_pct":0.0203},{"nav_date":"2020-12-21","nav":12.3166,"day_change_pct":0.0317},{"nav_date":"2020-12-18","nav":12.3127,"day_change_pct":0.0065},{"nav_date":"2020-12-17","nav":12.3119,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.312,"day_change_pct":0.0089},{"nav_date":"2020-12-15","nav":12.3109,"day_change_pct":0.0032},{"nav_date":"2020-12-14","nav":12.3105,"day_change_pct":0.0341},{"nav_date":"2020-12-11","nav":12.3063,"day_change_pct":-0.0081},{"nav_date":"2020-12-10","nav":12.3073,"day_change_pct":0.0146},{"nav_date":"2020-12-09","nav":12.3055,"day_change_pct":0.013},{"nav_date":"2020-12-08","nav":12.3039,"day_change_pct":0.0171},{"nav_date":"2020-12-07","nav":12.3018,"day_change_pct":0.0325},{"nav_date":"2020-12-04","nav":12.2978,"day_change_pct":0.0122},{"nav_date":"2020-12-03","nav":12.2963,"day_change_pct":-0.0041},{"nav_date":"2020-12-02","nav":12.2968,"day_change_pct":-0.0106},{"nav_date":"2020-12-01","nav":12.2981,"day_change_pct":0.0325},{"nav_date":"2020-11-27","nav":12.2941,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":12.2928,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":12.2915,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.2903,"day_change_pct":0.0236},{"nav_date":"2020-11-23","nav":12.2874,"day_change_pct":0.0513},{"nav_date":"2020-11-20","nav":12.2811,"day_change_pct":0.0179},{"nav_date":"2020-11-19","nav":12.2789,"day_change_pct":0.0358},{"nav_date":"2020-11-18","nav":12.2745,"day_change_pct":0.0293},{"nav_date":"2020-11-17","nav":12.2709,"day_change_pct":0.0465},{"nav_date":"2020-11-13","nav":12.2652,"day_change_pct":0.0122},{"nav_date":"2020-11-12","nav":12.2637,"day_change_pct":0.0098},{"nav_date":"2020-11-11","nav":12.2625,"day_change_pct":0.0179},{"nav_date":"2020-11-10","nav":12.2603,"day_change_pct":0.0065},{"nav_date":"2020-11-09","nav":12.2595,"day_change_pct":0.0343},{"nav_date":"2020-11-06","nav":12.2553,"day_change_pct":0.018},{"nav_date":"2020-11-05","nav":12.2531,"day_change_pct":0.0212},{"nav_date":"2020-11-04","nav":12.2505,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":12.2505,"day_change_pct":0.0327},{"nav_date":"2020-11-02","nav":12.2465,"day_change_pct":0.0384},{"nav_date":"2020-10-29","nav":12.2418,"day_change_pct":0.0123},{"nav_date":"2020-10-28","nav":12.2403,"day_change_pct":0.0074},{"nav_date":"2020-10-27","nav":12.2394,"day_change_pct":0.0196},{"nav_date":"2020-10-26","nav":12.237,"day_change_pct":0.0589},{"nav_date":"2020-10-23","nav":12.2298,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.2292,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":12.2285,"day_change_pct":-0.0074},{"nav_date":"2020-10-20","nav":12.2294,"day_change_pct":0.0483},{"nav_date":"2020-10-19","nav":12.2235,"day_change_pct":0.0507},{"nav_date":"2020-10-16","nav":12.2173,"day_change_pct":0.0229},{"nav_date":"2020-10-15","nav":12.2145,"day_change_pct":0.0115},{"nav_date":"2020-10-14","nav":12.2131,"day_change_pct":0.0467},{"nav_date":"2020-10-13","nav":12.2074,"day_change_pct":0.0279},{"nav_date":"2020-10-12","nav":12.204,"day_change_pct":0.0615},{"nav_date":"2020-10-09","nav":12.1965,"day_change_pct":0.096},{"nav_date":"2020-10-08","nav":12.1848,"day_change_pct":0.0115},{"nav_date":"2020-10-07","nav":12.1834,"day_change_pct":0.0731},{"nav_date":"2020-10-06","nav":12.1745,"day_change_pct":0.0345},{"nav_date":"2020-10-05","nav":12.1703,"day_change_pct":0.0436},{"nav_date":"2020-10-01","nav":12.165,"day_change_pct":0.0238},{"nav_date":"2020-09-30","nav":12.1621,"day_change_pct":0.0345},{"nav_date":"2020-09-29","nav":12.1579,"day_change_pct":-0.0156},{"nav_date":"2020-09-28","nav":12.1598,"day_change_pct":0.0329},{"nav_date":"2020-09-25","nav":12.1558,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.1552,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":12.154,"day_change_pct":0.0091},{"nav_date":"2020-09-22","nav":12.1529,"day_change_pct":0.014},{"nav_date":"2020-09-21","nav":12.1512,"day_change_pct":0.0296},{"nav_date":"2020-09-18","nav":12.1476,"day_change_pct":0.028},{"nav_date":"2020-09-17","nav":12.1442,"day_change_pct":0.0362},{"nav_date":"2020-09-16","nav":12.1398,"day_change_pct":0.0231},{"nav_date":"2020-09-15","nav":12.137,"day_change_pct":0.0528},{"nav_date":"2020-09-14","nav":12.1306,"day_change_pct":0.1296},{"nav_date":"2020-09-11","nav":12.1149,"day_change_pct":-0.0396},{"nav_date":"2020-09-10","nav":12.1197,"day_change_pct":0.005},{"nav_date":"2020-09-09","nav":12.1191,"day_change_pct":0.0239},{"nav_date":"2020-09-08","nav":12.1162,"day_change_pct":-0.0017},{"nav_date":"2020-09-07","nav":12.1164,"day_change_pct":0.0165},{"nav_date":"2020-09-04","nav":12.1144,"day_change_pct":0.0182},{"nav_date":"2020-09-03","nav":12.1122,"day_change_pct":0.0256},{"nav_date":"2020-09-02","nav":12.1091,"day_change_pct":0.0206},{"nav_date":"2020-09-01","nav":12.1066,"day_change_pct":0.0521},{"nav_date":"2020-08-31","nav":12.1003,"day_change_pct":0.067},{"nav_date":"2020-08-28","nav":12.0922,"day_change_pct":-0.0397},{"nav_date":"2020-08-27","nav":12.097,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":12.0957,"day_change_pct":0.0066}],"total":731,"page":1,"page_size":250}