{"fund_details":{"scheme_code":144594,"scheme_name":"Reliance Fixed Horizon Fund XXXVIII- Series 13- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1F68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.4337,"day_change_pct":0.0173},{"nav_date":"2019-03-12","nav":10.4319,"day_change_pct":0.0192},{"nav_date":"2019-03-11","nav":10.4299,"day_change_pct":0.0518},{"nav_date":"2019-03-08","nav":10.4245,"day_change_pct":0.0173},{"nav_date":"2019-03-07","nav":10.4227,"day_change_pct":0.0182},{"nav_date":"2019-03-06","nav":10.4208,"day_change_pct":0.0173},{"nav_date":"2019-03-05","nav":10.419,"day_change_pct":0.073},{"nav_date":"2019-03-01","nav":10.4114,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":10.4095,"day_change_pct":0.0183},{"nav_date":"2019-02-27","nav":10.4076,"day_change_pct":0.0192},{"nav_date":"2019-02-26","nav":10.4056,"day_change_pct":0.0183},{"nav_date":"2019-02-25","nav":10.4037,"day_change_pct":0.0558},{"nav_date":"2019-02-22","nav":10.3979,"day_change_pct":0.0183},{"nav_date":"2019-02-21","nav":10.396,"day_change_pct":0.0183},{"nav_date":"2019-02-20","nav":10.3941,"day_change_pct":0.0395},{"nav_date":"2019-02-18","nav":10.39,"day_change_pct":0.0578},{"nav_date":"2019-02-15","nav":10.384,"day_change_pct":0.0193},{"nav_date":"2019-02-14","nav":10.382,"day_change_pct":0.0193},{"nav_date":"2019-02-13","nav":10.38,"day_change_pct":0.0202},{"nav_date":"2019-02-12","nav":10.3779,"day_change_pct":0.0193},{"nav_date":"2019-02-11","nav":10.3759,"day_change_pct":0.0579},{"nav_date":"2019-02-08","nav":10.3699,"day_change_pct":0.0193},{"nav_date":"2019-02-07","nav":10.3679,"day_change_pct":0.0193},{"nav_date":"2019-02-06","nav":10.3659,"day_change_pct":0.0193},{"nav_date":"2019-02-05","nav":10.3639,"day_change_pct":0.0203},{"nav_date":"2019-02-04","nav":10.3618,"day_change_pct":0.0628},{"nav_date":"2019-02-01","nav":10.3553,"day_change_pct":0.0193},{"nav_date":"2019-01-31","nav":10.3533,"day_change_pct":0.0203},{"nav_date":"2019-01-30","nav":10.3512,"day_change_pct":0.0193},{"nav_date":"2019-01-29","nav":10.3492,"day_change_pct":0.0193},{"nav_date":"2019-01-28","nav":10.3472,"day_change_pct":0.058},{"nav_date":"2019-01-25","nav":10.3412,"day_change_pct":0.0193},{"nav_date":"2019-01-24","nav":10.3392,"day_change_pct":0.0193},{"nav_date":"2019-01-23","nav":10.3372,"day_change_pct":0.0194},{"nav_date":"2019-01-22","nav":10.3352,"day_change_pct":0.0252},{"nav_date":"2019-01-21","nav":10.3326,"day_change_pct":0.0591},{"nav_date":"2019-01-18","nav":10.3265,"day_change_pct":0.0194},{"nav_date":"2019-01-17","nav":10.3245,"day_change_pct":0.0203},{"nav_date":"2019-01-16","nav":10.3224,"day_change_pct":0.0194},{"nav_date":"2019-01-15","nav":10.3204,"day_change_pct":0.0204},{"nav_date":"2019-01-14","nav":10.3183,"day_change_pct":0.0592},{"nav_date":"2019-01-11","nav":10.3122,"day_change_pct":0.0204},{"nav_date":"2019-01-10","nav":10.3101,"day_change_pct":0.0223},{"nav_date":"2019-01-09","nav":10.3078,"day_change_pct":0.0155},{"nav_date":"2019-01-08","nav":10.3062,"day_change_pct":0.0214},{"nav_date":"2019-01-07","nav":10.304,"day_change_pct":0.0592},{"nav_date":"2019-01-04","nav":10.2979,"day_change_pct":0.0214},{"nav_date":"2019-01-03","nav":10.2957,"day_change_pct":0.0136},{"nav_date":"2019-01-02","nav":10.2943,"day_change_pct":0.0262},{"nav_date":"2019-01-01","nav":10.2916,"day_change_pct":0.0214},{"nav_date":"2018-12-31","nav":10.2894,"day_change_pct":0.0729},{"nav_date":"2018-12-28","nav":10.2819,"day_change_pct":0.0409},{"nav_date":"2018-12-27","nav":10.2777,"day_change_pct":0.0253},{"nav_date":"2018-12-26","nav":10.2751,"day_change_pct":0.037},{"nav_date":"2018-12-24","nav":10.2713,"day_change_pct":0.0604},{"nav_date":"2018-12-21","nav":10.2651,"day_change_pct":0.0146},{"nav_date":"2018-12-20","nav":10.2636,"day_change_pct":0.0078},{"nav_date":"2018-12-19","nav":10.2628,"day_change_pct":0.0263},{"nav_date":"2018-12-18","nav":10.2601,"day_change_pct":0.0253},{"nav_date":"2018-12-17","nav":10.2575,"day_change_pct":0.0644},{"nav_date":"2018-12-14","nav":10.2509,"day_change_pct":0.0283},{"nav_date":"2018-12-13","nav":10.248,"day_change_pct":0.0322},{"nav_date":"2018-12-12","nav":10.2447,"day_change_pct":0.0283},{"nav_date":"2018-12-11","nav":10.2418,"day_change_pct":0.0117},{"nav_date":"2018-12-10","nav":10.2406,"day_change_pct":0.0537},{"nav_date":"2018-12-07","nav":10.2351,"day_change_pct":0.0323},{"nav_date":"2018-12-06","nav":10.2318,"day_change_pct":0.0254},{"nav_date":"2018-12-05","nav":10.2292,"day_change_pct":0.0499},{"nav_date":"2018-12-04","nav":10.2241,"day_change_pct":0.0352},{"nav_date":"2018-12-03","nav":10.2205,"day_change_pct":0.0852},{"nav_date":"2018-11-30","nav":10.2118,"day_change_pct":0.0215},{"nav_date":"2018-11-29","nav":10.2096,"day_change_pct":0.0314},{"nav_date":"2018-11-28","nav":10.2064,"day_change_pct":0.0255},{"nav_date":"2018-11-27","nav":10.2038,"day_change_pct":0.0274},{"nav_date":"2018-11-26","nav":10.201,"day_change_pct":0.0863},{"nav_date":"2018-11-22","nav":10.1922,"day_change_pct":0.0471},{"nav_date":"2018-11-20","nav":10.1874,"day_change_pct":0.0226},{"nav_date":"2018-11-19","nav":10.1851,"day_change_pct":0.0727},{"nav_date":"2018-11-16","nav":10.1777,"day_change_pct":0.0433},{"nav_date":"2018-11-15","nav":10.1733,"day_change_pct":0.0403},{"nav_date":"2018-11-14","nav":10.1692,"day_change_pct":0.0393},{"nav_date":"2018-11-13","nav":10.1652,"day_change_pct":0.0295},{"nav_date":"2018-11-12","nav":10.1622,"day_change_pct":0.0699},{"nav_date":"2018-11-09","nav":10.1551,"day_change_pct":0.0719},{"nav_date":"2018-11-06","nav":10.1478,"day_change_pct":0.0365},{"nav_date":"2018-11-05","nav":10.1441,"day_change_pct":0.0592},{"nav_date":"2018-11-02","nav":10.1381,"day_change_pct":0.0345},{"nav_date":"2018-11-01","nav":10.1346,"day_change_pct":0.0276},{"nav_date":"2018-10-31","nav":10.1318,"day_change_pct":0.0207},{"nav_date":"2018-10-30","nav":10.1297,"day_change_pct":0.0168},{"nav_date":"2018-10-29","nav":10.128,"day_change_pct":0.0425},{"nav_date":"2018-10-26","nav":10.1237,"day_change_pct":0.0168},{"nav_date":"2018-10-25","nav":10.122,"day_change_pct":0.0198},{"nav_date":"2018-10-24","nav":10.12,"day_change_pct":0.0217},{"nav_date":"2018-10-23","nav":10.1178,"day_change_pct":0.0069},{"nav_date":"2018-10-22","nav":10.1171,"day_change_pct":0.0504},{"nav_date":"2018-10-19","nav":10.112,"day_change_pct":0.0396},{"nav_date":"2018-10-17","nav":10.108,"day_change_pct":0.0327},{"nav_date":"2018-10-16","nav":10.1047,"day_change_pct":0.0277},{"nav_date":"2018-10-15","nav":10.1019,"day_change_pct":0.0594},{"nav_date":"2018-10-12","nav":10.0959,"day_change_pct":0.0268},{"nav_date":"2018-10-11","nav":10.0932,"day_change_pct":0.0198},{"nav_date":"2018-10-10","nav":10.0912,"day_change_pct":0.0168},{"nav_date":"2018-10-09","nav":10.0895,"day_change_pct":0.003},{"nav_date":"2018-10-08","nav":10.0892,"day_change_pct":0.0903},{"nav_date":"2018-10-05","nav":10.0801,"day_change_pct":0.146},{"nav_date":"2018-10-04","nav":10.0654,"day_change_pct":-0.0129},{"nav_date":"2018-10-03","nav":10.0667,"day_change_pct":0.0219},{"nav_date":"2018-10-01","nav":10.0645,"day_change_pct":0.1024},{"nav_date":"2018-09-28","nav":10.0542,"day_change_pct":0.0747},{"nav_date":"2018-09-27","nav":10.0467,"day_change_pct":0.1665},{"nav_date":"2018-09-26","nav":10.03,"day_change_pct":0.016},{"nav_date":"2018-09-25","nav":10.0284,"day_change_pct":-0.1046},{"nav_date":"2018-09-24","nav":10.0389,"day_change_pct":-0.0349},{"nav_date":"2018-09-21","nav":10.0424,"day_change_pct":0.0408},{"nav_date":"2018-09-19","nav":10.0383,"day_change_pct":0.0149},{"nav_date":"2018-09-18","nav":10.0368,"day_change_pct":0.0279},{"nav_date":"2018-09-17","nav":10.034,"day_change_pct":0.0608},{"nav_date":"2018-09-14","nav":10.0279,"day_change_pct":0.0419},{"nav_date":"2018-09-12","nav":10.0237,"day_change_pct":0.016},{"nav_date":"2018-09-11","nav":10.0221,"day_change_pct":-0.0249},{"nav_date":"2018-09-10","nav":10.0246,"day_change_pct":-0.016},{"nav_date":"2018-09-07","nav":10.0262,"day_change_pct":0.0209},{"nav_date":"2018-09-06","nav":10.0241,"day_change_pct":0.0239},{"nav_date":"2018-09-05","nav":10.0217,"day_change_pct":0.013},{"nav_date":"2018-09-04","nav":10.0204,"day_change_pct":0.014},{"nav_date":"2018-09-03","nav":10.019,"day_change_pct":0.0599},{"nav_date":"2018-08-31","nav":10.013,"day_change_pct":0.019},{"nav_date":"2018-08-30","nav":10.0111,"day_change_pct":0.021},{"nav_date":"2018-08-29","nav":10.009,"day_change_pct":null}],"total":130,"page":1,"page_size":250}