{"fund_details":{"scheme_code":144592,"scheme_name":"Reliance Fixed Horizon Fund XXXVIII- Series 13- Dividend Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1F50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.4216,"day_change_pct":0.0163},{"nav_date":"2019-03-12","nav":10.4199,"day_change_pct":0.0192},{"nav_date":"2019-03-11","nav":10.4179,"day_change_pct":0.0499},{"nav_date":"2019-03-08","nav":10.4127,"day_change_pct":0.0163},{"nav_date":"2019-03-07","nav":10.411,"day_change_pct":0.0173},{"nav_date":"2019-03-06","nav":10.4092,"day_change_pct":0.0173},{"nav_date":"2019-03-05","nav":10.4074,"day_change_pct":0.0702},{"nav_date":"2019-03-01","nav":10.4001,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":10.3982,"day_change_pct":0.0173},{"nav_date":"2019-02-27","nav":10.3964,"day_change_pct":0.0183},{"nav_date":"2019-02-26","nav":10.3945,"day_change_pct":0.0173},{"nav_date":"2019-02-25","nav":10.3927,"day_change_pct":0.0539},{"nav_date":"2019-02-22","nav":10.3871,"day_change_pct":0.0183},{"nav_date":"2019-02-21","nav":10.3852,"day_change_pct":0.0183},{"nav_date":"2019-02-20","nav":10.3833,"day_change_pct":0.0376},{"nav_date":"2019-02-18","nav":10.3794,"day_change_pct":0.0559},{"nav_date":"2019-02-15","nav":10.3736,"day_change_pct":0.0183},{"nav_date":"2019-02-14","nav":10.3717,"day_change_pct":0.0193},{"nav_date":"2019-02-13","nav":10.3697,"day_change_pct":0.0183},{"nav_date":"2019-02-12","nav":10.3678,"day_change_pct":0.0193},{"nav_date":"2019-02-11","nav":10.3658,"day_change_pct":0.056},{"nav_date":"2019-02-08","nav":10.36,"day_change_pct":0.0183},{"nav_date":"2019-02-07","nav":10.3581,"day_change_pct":0.0193},{"nav_date":"2019-02-06","nav":10.3561,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":10.3542,"day_change_pct":0.0193},{"nav_date":"2019-02-04","nav":10.3522,"day_change_pct":0.0609},{"nav_date":"2019-02-01","nav":10.3459,"day_change_pct":0.0193},{"nav_date":"2019-01-31","nav":10.3439,"day_change_pct":0.0193},{"nav_date":"2019-01-30","nav":10.3419,"day_change_pct":0.0184},{"nav_date":"2019-01-29","nav":10.34,"day_change_pct":0.0184},{"nav_date":"2019-01-28","nav":10.3381,"day_change_pct":0.0571},{"nav_date":"2019-01-25","nav":10.3322,"day_change_pct":0.0184},{"nav_date":"2019-01-24","nav":10.3303,"day_change_pct":0.0184},{"nav_date":"2019-01-23","nav":10.3284,"day_change_pct":0.0194},{"nav_date":"2019-01-22","nav":10.3264,"day_change_pct":0.0242},{"nav_date":"2019-01-21","nav":10.3239,"day_change_pct":0.0572},{"nav_date":"2019-01-18","nav":10.318,"day_change_pct":0.0194},{"nav_date":"2019-01-17","nav":10.316,"day_change_pct":0.0194},{"nav_date":"2019-01-16","nav":10.314,"day_change_pct":0.0184},{"nav_date":"2019-01-15","nav":10.3121,"day_change_pct":0.0194},{"nav_date":"2019-01-14","nav":10.3101,"day_change_pct":0.0573},{"nav_date":"2019-01-11","nav":10.3042,"day_change_pct":0.0194},{"nav_date":"2019-01-10","nav":10.3022,"day_change_pct":0.0223},{"nav_date":"2019-01-09","nav":10.2999,"day_change_pct":0.0146},{"nav_date":"2019-01-08","nav":10.2984,"day_change_pct":0.0214},{"nav_date":"2019-01-07","nav":10.2962,"day_change_pct":0.0573},{"nav_date":"2019-01-04","nav":10.2903,"day_change_pct":0.0204},{"nav_date":"2019-01-03","nav":10.2882,"day_change_pct":0.0126},{"nav_date":"2019-01-02","nav":10.2869,"day_change_pct":0.0263},{"nav_date":"2019-01-01","nav":10.2842,"day_change_pct":0.0204},{"nav_date":"2018-12-31","nav":10.2821,"day_change_pct":0.071},{"nav_date":"2018-12-28","nav":10.2748,"day_change_pct":0.0409},{"nav_date":"2018-12-27","nav":10.2706,"day_change_pct":0.0234},{"nav_date":"2018-12-26","nav":10.2682,"day_change_pct":0.036},{"nav_date":"2018-12-24","nav":10.2645,"day_change_pct":0.0585},{"nav_date":"2018-12-21","nav":10.2585,"day_change_pct":0.0146},{"nav_date":"2018-12-20","nav":10.257,"day_change_pct":0.0068},{"nav_date":"2018-12-19","nav":10.2563,"day_change_pct":0.0254},{"nav_date":"2018-12-18","nav":10.2537,"day_change_pct":0.0254},{"nav_date":"2018-12-17","nav":10.2511,"day_change_pct":0.0625},{"nav_date":"2018-12-14","nav":10.2447,"day_change_pct":0.0273},{"nav_date":"2018-12-13","nav":10.2419,"day_change_pct":0.0322},{"nav_date":"2018-12-12","nav":10.2386,"day_change_pct":0.0274},{"nav_date":"2018-12-11","nav":10.2358,"day_change_pct":0.0117},{"nav_date":"2018-12-10","nav":10.2346,"day_change_pct":0.0508},{"nav_date":"2018-12-07","nav":10.2294,"day_change_pct":0.0323},{"nav_date":"2018-12-06","nav":10.2261,"day_change_pct":0.0245},{"nav_date":"2018-12-05","nav":10.2236,"day_change_pct":0.0499},{"nav_date":"2018-12-04","nav":10.2185,"day_change_pct":0.0343},{"nav_date":"2018-12-03","nav":10.215,"day_change_pct":0.0833},{"nav_date":"2018-11-30","nav":10.2065,"day_change_pct":0.0225},{"nav_date":"2018-11-29","nav":10.2042,"day_change_pct":0.0304},{"nav_date":"2018-11-28","nav":10.2011,"day_change_pct":0.0245},{"nav_date":"2018-11-27","nav":10.1986,"day_change_pct":0.0275},{"nav_date":"2018-11-26","nav":10.1958,"day_change_pct":0.0844},{"nav_date":"2018-11-22","nav":10.1872,"day_change_pct":0.0452},{"nav_date":"2018-11-20","nav":10.1826,"day_change_pct":0.0216},{"nav_date":"2018-11-19","nav":10.1804,"day_change_pct":0.0718},{"nav_date":"2018-11-16","nav":10.1731,"day_change_pct":0.0423},{"nav_date":"2018-11-15","nav":10.1688,"day_change_pct":0.0403},{"nav_date":"2018-11-14","nav":10.1647,"day_change_pct":0.0384},{"nav_date":"2018-11-13","nav":10.1608,"day_change_pct":0.0285},{"nav_date":"2018-11-12","nav":10.1579,"day_change_pct":0.069},{"nav_date":"2018-11-09","nav":10.1509,"day_change_pct":0.07},{"nav_date":"2018-11-06","nav":10.1438,"day_change_pct":0.0365},{"nav_date":"2018-11-05","nav":10.1401,"day_change_pct":0.0562},{"nav_date":"2018-11-02","nav":10.1344,"day_change_pct":0.0345},{"nav_date":"2018-11-01","nav":10.1309,"day_change_pct":0.0276},{"nav_date":"2018-10-31","nav":10.1281,"day_change_pct":0.0198},{"nav_date":"2018-10-30","nav":10.1261,"day_change_pct":0.0168},{"nav_date":"2018-10-29","nav":10.1244,"day_change_pct":0.0405},{"nav_date":"2018-10-26","nav":10.1203,"day_change_pct":0.0158},{"nav_date":"2018-10-25","nav":10.1187,"day_change_pct":0.0198},{"nav_date":"2018-10-24","nav":10.1167,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":10.1146,"day_change_pct":0.0069},{"nav_date":"2018-10-22","nav":10.1139,"day_change_pct":0.0485},{"nav_date":"2018-10-19","nav":10.109,"day_change_pct":0.0386},{"nav_date":"2018-10-17","nav":10.1051,"day_change_pct":0.0317},{"nav_date":"2018-10-16","nav":10.1019,"day_change_pct":0.0277},{"nav_date":"2018-10-15","nav":10.0991,"day_change_pct":0.0575},{"nav_date":"2018-10-12","nav":10.0933,"day_change_pct":0.0268},{"nav_date":"2018-10-11","nav":10.0906,"day_change_pct":0.0188},{"nav_date":"2018-10-10","nav":10.0887,"day_change_pct":0.0159},{"nav_date":"2018-10-09","nav":10.0871,"day_change_pct":0.002},{"nav_date":"2018-10-08","nav":10.0869,"day_change_pct":0.0893},{"nav_date":"2018-10-05","nav":10.0779,"day_change_pct":0.1451},{"nav_date":"2018-10-04","nav":10.0633,"day_change_pct":-0.0129},{"nav_date":"2018-10-03","nav":10.0646,"day_change_pct":0.0209},{"nav_date":"2018-10-01","nav":10.0625,"day_change_pct":0.1015},{"nav_date":"2018-09-28","nav":10.0523,"day_change_pct":0.0737},{"nav_date":"2018-09-27","nav":10.0449,"day_change_pct":0.1655},{"nav_date":"2018-09-26","nav":10.0283,"day_change_pct":0.015},{"nav_date":"2018-09-25","nav":10.0268,"day_change_pct":-0.1046},{"nav_date":"2018-09-24","nav":10.0373,"day_change_pct":-0.0368},{"nav_date":"2018-09-21","nav":10.041,"day_change_pct":0.0399},{"nav_date":"2018-09-19","nav":10.037,"day_change_pct":0.014},{"nav_date":"2018-09-18","nav":10.0356,"day_change_pct":0.0279},{"nav_date":"2018-09-17","nav":10.0328,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":10.0268,"day_change_pct":0.0399},{"nav_date":"2018-09-12","nav":10.0228,"day_change_pct":0.016},{"nav_date":"2018-09-11","nav":10.0212,"day_change_pct":-0.0249},{"nav_date":"2018-09-10","nav":10.0237,"day_change_pct":-0.019},{"nav_date":"2018-09-07","nav":10.0256,"day_change_pct":0.021},{"nav_date":"2018-09-06","nav":10.0235,"day_change_pct":0.023},{"nav_date":"2018-09-05","nav":10.0212,"day_change_pct":0.013},{"nav_date":"2018-09-04","nav":10.0199,"day_change_pct":0.013},{"nav_date":"2018-09-03","nav":10.0186,"day_change_pct":0.0579},{"nav_date":"2018-08-31","nav":10.0128,"day_change_pct":0.019},{"nav_date":"2018-08-30","nav":10.0109,"day_change_pct":0.02},{"nav_date":"2018-08-29","nav":10.0089,"day_change_pct":null}],"total":130,"page":1,"page_size":250}