{"fund_details":{"scheme_code":144590,"scheme_name":"Kotak FMP Series 239 - Direct Plan - Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174KA1376","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":13.5631,"day_change_pct":0.0273},{"nav_date":"2022-04-08","nav":13.5594,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":13.5582,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":13.557,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":13.5558,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":13.5545,"day_change_pct":0.0443},{"nav_date":"2022-03-31","nav":13.5485,"day_change_pct":0.0125},{"nav_date":"2022-03-30","nav":13.5468,"day_change_pct":0.0118},{"nav_date":"2022-03-29","nav":13.5452,"day_change_pct":0.0111},{"nav_date":"2022-03-28","nav":13.5437,"day_change_pct":0.0332},{"nav_date":"2022-03-25","nav":13.5392,"day_change_pct":0.0111},{"nav_date":"2022-03-24","nav":13.5377,"day_change_pct":0.0118},{"nav_date":"2022-03-23","nav":13.5361,"day_change_pct":0.0118},{"nav_date":"2022-03-22","nav":13.5345,"day_change_pct":0.0118},{"nav_date":"2022-03-21","nav":13.5329,"day_change_pct":0.0466},{"nav_date":"2022-03-17","nav":13.5266,"day_change_pct":0.0126},{"nav_date":"2022-03-16","nav":13.5249,"day_change_pct":0.0118},{"nav_date":"2022-03-15","nav":13.5233,"day_change_pct":0.0126},{"nav_date":"2022-03-14","nav":13.5216,"day_change_pct":0.0355},{"nav_date":"2022-03-11","nav":13.5168,"day_change_pct":0.0118},{"nav_date":"2022-03-10","nav":13.5152,"day_change_pct":0.0118},{"nav_date":"2022-03-09","nav":13.5136,"day_change_pct":0.0118},{"nav_date":"2022-03-08","nav":13.512,"day_change_pct":0.0126},{"nav_date":"2022-03-07","nav":13.5103,"day_change_pct":0.0348},{"nav_date":"2022-03-04","nav":13.5056,"day_change_pct":0.0111},{"nav_date":"2022-03-03","nav":13.5041,"day_change_pct":0.0104},{"nav_date":"2022-03-02","nav":13.5027,"day_change_pct":0.0267},{"nav_date":"2022-02-28","nav":13.4991,"day_change_pct":0.0341},{"nav_date":"2022-02-25","nav":13.4945,"day_change_pct":0.0133},{"nav_date":"2022-02-24","nav":13.4927,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":13.4913,"day_change_pct":0.0148},{"nav_date":"2022-02-22","nav":13.4893,"day_change_pct":0.0074},{"nav_date":"2022-02-21","nav":13.4883,"day_change_pct":0.0349},{"nav_date":"2022-02-18","nav":13.4836,"day_change_pct":0.0096},{"nav_date":"2022-02-17","nav":13.4823,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":13.4807,"day_change_pct":0.0148},{"nav_date":"2022-02-15","nav":13.4787,"day_change_pct":0.0141},{"nav_date":"2022-02-14","nav":13.4768,"day_change_pct":0.0371},{"nav_date":"2022-02-11","nav":13.4718,"day_change_pct":0.0193},{"nav_date":"2022-02-10","nav":13.4692,"day_change_pct":0.0252},{"nav_date":"2022-02-09","nav":13.4658,"day_change_pct":0.0312},{"nav_date":"2022-02-08","nav":13.4616,"day_change_pct":0.0513},{"nav_date":"2022-02-04","nav":13.4547,"day_change_pct":0.0126},{"nav_date":"2022-02-03","nav":13.453,"day_change_pct":0.0171},{"nav_date":"2022-02-02","nav":13.4507,"day_change_pct":-0.0007},{"nav_date":"2022-02-01","nav":13.4508,"day_change_pct":0.0074},{"nav_date":"2022-01-31","nav":13.4498,"day_change_pct":0.0372},{"nav_date":"2022-01-28","nav":13.4448,"day_change_pct":0.0179},{"nav_date":"2022-01-27","nav":13.4424,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":13.4404,"day_change_pct":0.0119},{"nav_date":"2022-01-24","nav":13.4388,"day_change_pct":0.0372},{"nav_date":"2022-01-21","nav":13.4338,"day_change_pct":0.0164},{"nav_date":"2022-01-20","nav":13.4316,"day_change_pct":0.0186},{"nav_date":"2022-01-19","nav":13.4291,"day_change_pct":-0.006},{"nav_date":"2022-01-18","nav":13.4299,"day_change_pct":0.0082},{"nav_date":"2022-01-17","nav":13.4288,"day_change_pct":0.0447},{"nav_date":"2022-01-14","nav":13.4228,"day_change_pct":0.0119},{"nav_date":"2022-01-13","nav":13.4212,"day_change_pct":0.0186},{"nav_date":"2022-01-12","nav":13.4187,"day_change_pct":0.0134},{"nav_date":"2022-01-11","nav":13.4169,"day_change_pct":0.0134},{"nav_date":"2022-01-10","nav":13.4151,"day_change_pct":0.0336},{"nav_date":"2022-01-07","nav":13.4106,"day_change_pct":0.0172},{"nav_date":"2022-01-06","nav":13.4083,"day_change_pct":0.0179},{"nav_date":"2022-01-05","nav":13.4059,"day_change_pct":0.0224},{"nav_date":"2022-01-04","nav":13.4029,"day_change_pct":0.0142},{"nav_date":"2022-01-03","nav":13.401,"day_change_pct":0.044},{"nav_date":"2021-12-31","nav":13.3951,"day_change_pct":0.0254},{"nav_date":"2021-12-30","nav":13.3917,"day_change_pct":0.0164},{"nav_date":"2021-12-29","nav":13.3895,"day_change_pct":0.0172},{"nav_date":"2021-12-28","nav":13.3872,"day_change_pct":0.012},{"nav_date":"2021-12-27","nav":13.3856,"day_change_pct":0.0463},{"nav_date":"2021-12-24","nav":13.3794,"day_change_pct":0.0202},{"nav_date":"2021-12-23","nav":13.3767,"day_change_pct":0.0217},{"nav_date":"2021-12-22","nav":13.3738,"day_change_pct":0.0165},{"nav_date":"2021-12-21","nav":13.3716,"day_change_pct":0.0052},{"nav_date":"2021-12-20","nav":13.3709,"day_change_pct":0.0389},{"nav_date":"2021-12-17","nav":13.3657,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":13.3638,"day_change_pct":0.0007},{"nav_date":"2021-12-15","nav":13.3637,"day_change_pct":0.0097},{"nav_date":"2021-12-14","nav":13.3624,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":13.3624,"day_change_pct":0.0472},{"nav_date":"2021-12-10","nav":13.3561,"day_change_pct":0.0225},{"nav_date":"2021-12-09","nav":13.3531,"day_change_pct":0.0105},{"nav_date":"2021-12-08","nav":13.3517,"day_change_pct":0.024},{"nav_date":"2021-12-07","nav":13.3485,"day_change_pct":0.0195},{"nav_date":"2021-12-06","nav":13.3459,"day_change_pct":0.0427},{"nav_date":"2021-12-03","nav":13.3402,"day_change_pct":0.0157},{"nav_date":"2021-12-02","nav":13.3381,"day_change_pct":0.018},{"nav_date":"2021-12-01","nav":13.3357,"day_change_pct":0.015},{"nav_date":"2021-11-30","nav":13.3337,"day_change_pct":0.015},{"nav_date":"2021-11-29","nav":13.3317,"day_change_pct":0.0353},{"nav_date":"2021-11-26","nav":13.327,"day_change_pct":0.018},{"nav_date":"2021-11-25","nav":13.3246,"day_change_pct":0.009},{"nav_date":"2021-11-24","nav":13.3234,"day_change_pct":0.0128},{"nav_date":"2021-11-23","nav":13.3217,"day_change_pct":0.015},{"nav_date":"2021-11-22","nav":13.3197,"day_change_pct":0.0578},{"nav_date":"2021-11-18","nav":13.312,"day_change_pct":0.021},{"nav_date":"2021-11-17","nav":13.3092,"day_change_pct":0.0173},{"nav_date":"2021-11-16","nav":13.3069,"day_change_pct":0.0128},{"nav_date":"2021-11-15","nav":13.3052,"day_change_pct":0.0466},{"nav_date":"2021-11-12","nav":13.299,"day_change_pct":0.0497},{"nav_date":"2021-11-11","nav":13.2924,"day_change_pct":0.0196},{"nav_date":"2021-11-10","nav":13.2898,"day_change_pct":0.0173},{"nav_date":"2021-11-09","nav":13.2875,"day_change_pct":0.0286},{"nav_date":"2021-11-08","nav":13.2837,"day_change_pct":0.0836},{"nav_date":"2021-11-03","nav":13.2726,"day_change_pct":0.0158},{"nav_date":"2021-11-02","nav":13.2705,"day_change_pct":0.0158},{"nav_date":"2021-11-01","nav":13.2684,"day_change_pct":0.0467},{"nav_date":"2021-10-29","nav":13.2622,"day_change_pct":0.0226},{"nav_date":"2021-10-28","nav":13.2592,"day_change_pct":0.0136},{"nav_date":"2021-10-27","nav":13.2574,"day_change_pct":-0.0113},{"nav_date":"2021-10-26","nav":13.2589,"day_change_pct":0.006},{"nav_date":"2021-10-25","nav":13.2581,"day_change_pct":0.0355},{"nav_date":"2021-10-22","nav":13.2534,"day_change_pct":0.0166},{"nav_date":"2021-10-21","nav":13.2512,"day_change_pct":0.0083},{"nav_date":"2021-10-20","nav":13.2501,"day_change_pct":0.0196},{"nav_date":"2021-10-18","nav":13.2475,"day_change_pct":0.0566},{"nav_date":"2021-10-14","nav":13.24,"day_change_pct":0.0295},{"nav_date":"2021-10-13","nav":13.2361,"day_change_pct":0.0401},{"nav_date":"2021-10-12","nav":13.2308,"day_change_pct":0.0219},{"nav_date":"2021-10-11","nav":13.2279,"day_change_pct":0.0658},{"nav_date":"2021-10-08","nav":13.2192,"day_change_pct":0.0257},{"nav_date":"2021-10-07","nav":13.2158,"day_change_pct":0.0182},{"nav_date":"2021-10-06","nav":13.2134,"day_change_pct":-0.003},{"nav_date":"2021-10-05","nav":13.2138,"day_change_pct":0.0023},{"nav_date":"2021-10-04","nav":13.2135,"day_change_pct":0.0469},{"nav_date":"2021-10-01","nav":13.2073,"day_change_pct":0.0136},{"nav_date":"2021-09-30","nav":13.2055,"day_change_pct":0.0174},{"nav_date":"2021-09-29","nav":13.2032,"day_change_pct":0.0023},{"nav_date":"2021-09-28","nav":13.2029,"day_change_pct":0.0076},{"nav_date":"2021-09-27","nav":13.2019,"day_change_pct":0.0364},{"nav_date":"2021-09-24","nav":13.1971,"day_change_pct":-0.0038},{"nav_date":"2021-09-23","nav":13.1976,"day_change_pct":0.0152},{"nav_date":"2021-09-22","nav":13.1956,"day_change_pct":0.0045},{"nav_date":"2021-09-21","nav":13.195,"day_change_pct":0.0182},{"nav_date":"2021-09-20","nav":13.1926,"day_change_pct":0.0409},{"nav_date":"2021-09-17","nav":13.1872,"day_change_pct":0.0129},{"nav_date":"2021-09-16","nav":13.1855,"day_change_pct":0.0167},{"nav_date":"2021-09-15","nav":13.1833,"day_change_pct":0.0083},{"nav_date":"2021-09-14","nav":13.1822,"day_change_pct":0.0129},{"nav_date":"2021-09-13","nav":13.1805,"day_change_pct":0.0562},{"nav_date":"2021-09-09","nav":13.1731,"day_change_pct":0.0129},{"nav_date":"2021-09-08","nav":13.1714,"day_change_pct":0.0311},{"nav_date":"2021-09-07","nav":13.1673,"day_change_pct":0.0175},{"nav_date":"2021-09-06","nav":13.165,"day_change_pct":0.0418},{"nav_date":"2021-09-03","nav":13.1595,"day_change_pct":0.019},{"nav_date":"2021-09-02","nav":13.157,"day_change_pct":0.0137},{"nav_date":"2021-09-01","nav":13.1552,"day_change_pct":0.0289},{"nav_date":"2021-08-31","nav":13.1514,"day_change_pct":0.0198},{"nav_date":"2021-08-30","nav":13.1488,"day_change_pct":0.0464},{"nav_date":"2021-08-27","nav":13.1427,"day_change_pct":0.0145},{"nav_date":"2021-08-26","nav":13.1408,"day_change_pct":0.0198},{"nav_date":"2021-08-25","nav":13.1382,"day_change_pct":0.0221},{"nav_date":"2021-08-24","nav":13.1353,"day_change_pct":0.0152},{"nav_date":"2021-08-23","nav":13.1333,"day_change_pct":0.0427},{"nav_date":"2021-08-20","nav":13.1277,"day_change_pct":0.0351},{"nav_date":"2021-08-18","nav":13.1231,"day_change_pct":0.0297},{"nav_date":"2021-08-17","nav":13.1192,"day_change_pct":0.0664},{"nav_date":"2021-08-13","nav":13.1105,"day_change_pct":0.0313},{"nav_date":"2021-08-12","nav":13.1064,"day_change_pct":0.0031},{"nav_date":"2021-08-11","nav":13.106,"day_change_pct":-0.0084},{"nav_date":"2021-08-10","nav":13.1071,"day_change_pct":0.0198},{"nav_date":"2021-08-09","nav":13.1045,"day_change_pct":0.0466},{"nav_date":"2021-08-06","nav":13.0984,"day_change_pct":0.0008},{"nav_date":"2021-08-05","nav":13.0983,"day_change_pct":0.0137},{"nav_date":"2021-08-04","nav":13.0965,"day_change_pct":0.0183},{"nav_date":"2021-08-03","nav":13.0941,"day_change_pct":0.0252},{"nav_date":"2021-08-02","nav":13.0908,"day_change_pct":0.0436},{"nav_date":"2021-07-30","nav":13.0851,"day_change_pct":0.0183},{"nav_date":"2021-07-29","nav":13.0827,"day_change_pct":0.0023},{"nav_date":"2021-07-28","nav":13.0824,"day_change_pct":0.0413},{"nav_date":"2021-07-27","nav":13.077,"day_change_pct":0.0161},{"nav_date":"2021-07-26","nav":13.0749,"day_change_pct":0.0436},{"nav_date":"2021-07-23","nav":13.0692,"day_change_pct":0.026},{"nav_date":"2021-07-22","nav":13.0658,"day_change_pct":0.023},{"nav_date":"2021-07-20","nav":13.0628,"day_change_pct":0.036},{"nav_date":"2021-07-19","nav":13.0581,"day_change_pct":0.0429},{"nav_date":"2021-07-16","nav":13.0525,"day_change_pct":0.0261},{"nav_date":"2021-07-15","nav":13.0491,"day_change_pct":0.0199},{"nav_date":"2021-07-14","nav":13.0465,"day_change_pct":0.0238},{"nav_date":"2021-07-13","nav":13.0434,"day_change_pct":0.0245},{"nav_date":"2021-07-12","nav":13.0402,"day_change_pct":0.0368},{"nav_date":"2021-07-09","nav":13.0354,"day_change_pct":0.0169},{"nav_date":"2021-07-08","nav":13.0332,"day_change_pct":0.0207},{"nav_date":"2021-07-07","nav":13.0305,"day_change_pct":0.033},{"nav_date":"2021-07-06","nav":13.0262,"day_change_pct":0.0253},{"nav_date":"2021-07-05","nav":13.0229,"day_change_pct":0.0615},{"nav_date":"2021-07-02","nav":13.0149,"day_change_pct":0.0115},{"nav_date":"2021-07-01","nav":13.0134,"day_change_pct":0.0231},{"nav_date":"2021-06-30","nav":13.0104,"day_change_pct":0.02},{"nav_date":"2021-06-29","nav":13.0078,"day_change_pct":0.0069},{"nav_date":"2021-06-28","nav":13.0069,"day_change_pct":0.0454},{"nav_date":"2021-06-25","nav":13.001,"day_change_pct":0.0023},{"nav_date":"2021-06-24","nav":13.0007,"day_change_pct":0.0138},{"nav_date":"2021-06-23","nav":12.9989,"day_change_pct":0.0131},{"nav_date":"2021-06-22","nav":12.9972,"day_change_pct":0.0269},{"nav_date":"2021-06-21","nav":12.9937,"day_change_pct":0.0662},{"nav_date":"2021-06-18","nav":12.9851,"day_change_pct":0.0208},{"nav_date":"2021-06-17","nav":12.9824,"day_change_pct":0.0039},{"nav_date":"2021-06-16","nav":12.9819,"day_change_pct":0.0054},{"nav_date":"2021-06-15","nav":12.9812,"day_change_pct":-0.0054},{"nav_date":"2021-06-14","nav":12.9819,"day_change_pct":0.0547},{"nav_date":"2021-06-11","nav":12.9748,"day_change_pct":0.0177},{"nav_date":"2021-06-10","nav":12.9725,"day_change_pct":0.0224},{"nav_date":"2021-06-09","nav":12.9696,"day_change_pct":0.0185},{"nav_date":"2021-06-08","nav":12.9672,"day_change_pct":0.0193},{"nav_date":"2021-06-07","nav":12.9647,"day_change_pct":0.0509},{"nav_date":"2021-06-04","nav":12.9581,"day_change_pct":0.027},{"nav_date":"2021-06-03","nav":12.9546,"day_change_pct":0.0301},{"nav_date":"2021-06-02","nav":12.9507,"day_change_pct":0.0124},{"nav_date":"2021-06-01","nav":12.9491,"day_change_pct":0.0108},{"nav_date":"2021-05-31","nav":12.9477,"day_change_pct":0.0974},{"nav_date":"2021-05-28","nav":12.9351,"day_change_pct":0.0124},{"nav_date":"2021-05-27","nav":12.9335,"day_change_pct":0.0356},{"nav_date":"2021-05-25","nav":12.9289,"day_change_pct":0.0178},{"nav_date":"2021-05-24","nav":12.9266,"day_change_pct":0.0542},{"nav_date":"2021-05-21","nav":12.9196,"day_change_pct":0.0271},{"nav_date":"2021-05-20","nav":12.9161,"day_change_pct":0.0387},{"nav_date":"2021-05-19","nav":12.9111,"day_change_pct":0.017},{"nav_date":"2021-05-18","nav":12.9089,"day_change_pct":0.0178},{"nav_date":"2021-05-17","nav":12.9066,"day_change_pct":0.0426},{"nav_date":"2021-05-14","nav":12.9011,"day_change_pct":0.0341},{"nav_date":"2021-05-12","nav":12.8967,"day_change_pct":0.0023},{"nav_date":"2021-05-11","nav":12.8964,"day_change_pct":0.031},{"nav_date":"2021-05-10","nav":12.8924,"day_change_pct":0.0295},{"nav_date":"2021-05-07","nav":12.8886,"day_change_pct":0.0047},{"nav_date":"2021-05-06","nav":12.888,"day_change_pct":0.0171},{"nav_date":"2021-05-05","nav":12.8858,"day_change_pct":0.0287},{"nav_date":"2021-05-04","nav":12.8821,"day_change_pct":0.0054},{"nav_date":"2021-05-03","nav":12.8814,"day_change_pct":0.0551},{"nav_date":"2021-04-30","nav":12.8743,"day_change_pct":0.0544},{"nav_date":"2021-04-29","nav":12.8673,"day_change_pct":0.0389},{"nav_date":"2021-04-28","nav":12.8623,"day_change_pct":0.0334},{"nav_date":"2021-04-27","nav":12.858,"day_change_pct":0.0132},{"nav_date":"2021-04-26","nav":12.8563,"day_change_pct":0.0716},{"nav_date":"2021-04-23","nav":12.8471,"day_change_pct":0.0304},{"nav_date":"2021-04-22","nav":12.8432,"day_change_pct":0.0475},{"nav_date":"2021-04-20","nav":12.8371,"day_change_pct":0.1342},{"nav_date":"2021-04-19","nav":12.8199,"day_change_pct":0.0609},{"nav_date":"2021-04-16","nav":12.8121,"day_change_pct":0.0304},{"nav_date":"2021-04-15","nav":12.8082,"day_change_pct":0.0633},{"nav_date":"2021-04-12","nav":12.8001,"day_change_pct":0.0625},{"nav_date":"2021-04-09","nav":12.7921,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.7921,"day_change_pct":0.0336},{"nav_date":"2021-04-07","nav":12.7878,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.7876,"day_change_pct":0.0415},{"nav_date":"2021-04-05","nav":12.7823,"day_change_pct":0.1434},{"nav_date":"2021-03-31","nav":12.764,"day_change_pct":0.0525},{"nav_date":"2021-03-30","nav":12.7573,"day_change_pct":0.1177},{"nav_date":"2021-03-26","nav":12.7423,"day_change_pct":0.0267}],"total":873,"page":1,"page_size":250}