{"fund_details":{"scheme_code":144589,"scheme_name":"Kotak FMP Series 239 - Direct Plan - Growth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1368","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":13.563,"day_change_pct":0.028},{"nav_date":"2022-04-08","nav":13.5592,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":13.558,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":13.5568,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":13.5556,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":13.5544,"day_change_pct":0.0443},{"nav_date":"2022-03-31","nav":13.5484,"day_change_pct":0.0133},{"nav_date":"2022-03-30","nav":13.5466,"day_change_pct":0.0118},{"nav_date":"2022-03-29","nav":13.545,"day_change_pct":0.0103},{"nav_date":"2022-03-28","nav":13.5436,"day_change_pct":0.034},{"nav_date":"2022-03-25","nav":13.539,"day_change_pct":0.0111},{"nav_date":"2022-03-24","nav":13.5375,"day_change_pct":0.0118},{"nav_date":"2022-03-23","nav":13.5359,"day_change_pct":0.0118},{"nav_date":"2022-03-22","nav":13.5343,"day_change_pct":0.0118},{"nav_date":"2022-03-21","nav":13.5327,"day_change_pct":0.0466},{"nav_date":"2022-03-17","nav":13.5264,"day_change_pct":0.0126},{"nav_date":"2022-03-16","nav":13.5247,"day_change_pct":0.0118},{"nav_date":"2022-03-15","nav":13.5231,"day_change_pct":0.0126},{"nav_date":"2022-03-14","nav":13.5214,"day_change_pct":0.0348},{"nav_date":"2022-03-11","nav":13.5167,"day_change_pct":0.0126},{"nav_date":"2022-03-10","nav":13.515,"day_change_pct":0.0118},{"nav_date":"2022-03-09","nav":13.5134,"day_change_pct":0.0118},{"nav_date":"2022-03-08","nav":13.5118,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":13.5102,"day_change_pct":0.0348},{"nav_date":"2022-03-04","nav":13.5055,"day_change_pct":0.0118},{"nav_date":"2022-03-03","nav":13.5039,"day_change_pct":0.0104},{"nav_date":"2022-03-02","nav":13.5025,"day_change_pct":0.0267},{"nav_date":"2022-02-28","nav":13.4989,"day_change_pct":0.0341},{"nav_date":"2022-02-25","nav":13.4943,"day_change_pct":0.0126},{"nav_date":"2022-02-24","nav":13.4926,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":13.4912,"day_change_pct":0.0148},{"nav_date":"2022-02-22","nav":13.4892,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":13.4881,"day_change_pct":0.0341},{"nav_date":"2022-02-18","nav":13.4835,"day_change_pct":0.0096},{"nav_date":"2022-02-17","nav":13.4822,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":13.4805,"day_change_pct":0.0141},{"nav_date":"2022-02-15","nav":13.4786,"day_change_pct":0.0141},{"nav_date":"2022-02-14","nav":13.4767,"day_change_pct":0.0379},{"nav_date":"2022-02-11","nav":13.4716,"day_change_pct":0.0186},{"nav_date":"2022-02-10","nav":13.4691,"day_change_pct":0.026},{"nav_date":"2022-02-09","nav":13.4656,"day_change_pct":0.0312},{"nav_date":"2022-02-08","nav":13.4614,"day_change_pct":0.0505},{"nav_date":"2022-02-04","nav":13.4546,"day_change_pct":0.0126},{"nav_date":"2022-02-03","nav":13.4529,"day_change_pct":0.0178},{"nav_date":"2022-02-02","nav":13.4505,"day_change_pct":-0.0007},{"nav_date":"2022-02-01","nav":13.4506,"day_change_pct":0.0067},{"nav_date":"2022-01-31","nav":13.4497,"day_change_pct":0.0372},{"nav_date":"2022-01-28","nav":13.4447,"day_change_pct":0.0179},{"nav_date":"2022-01-27","nav":13.4423,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":13.4403,"day_change_pct":0.0119},{"nav_date":"2022-01-24","nav":13.4387,"day_change_pct":0.0372},{"nav_date":"2022-01-21","nav":13.4337,"day_change_pct":0.0164},{"nav_date":"2022-01-20","nav":13.4315,"day_change_pct":0.0186},{"nav_date":"2022-01-19","nav":13.429,"day_change_pct":-0.006},{"nav_date":"2022-01-18","nav":13.4298,"day_change_pct":0.0082},{"nav_date":"2022-01-17","nav":13.4287,"day_change_pct":0.0447},{"nav_date":"2022-01-14","nav":13.4227,"day_change_pct":0.0119},{"nav_date":"2022-01-13","nav":13.4211,"day_change_pct":0.0186},{"nav_date":"2022-01-12","nav":13.4186,"day_change_pct":0.0134},{"nav_date":"2022-01-11","nav":13.4168,"day_change_pct":0.0134},{"nav_date":"2022-01-10","nav":13.415,"day_change_pct":0.0336},{"nav_date":"2022-01-07","nav":13.4105,"day_change_pct":0.0172},{"nav_date":"2022-01-06","nav":13.4082,"day_change_pct":0.0179},{"nav_date":"2022-01-05","nav":13.4058,"day_change_pct":0.0224},{"nav_date":"2022-01-04","nav":13.4028,"day_change_pct":0.0142},{"nav_date":"2022-01-03","nav":13.4009,"day_change_pct":0.044},{"nav_date":"2021-12-31","nav":13.395,"day_change_pct":0.0254},{"nav_date":"2021-12-30","nav":13.3916,"day_change_pct":0.0164},{"nav_date":"2021-12-29","nav":13.3894,"day_change_pct":0.0172},{"nav_date":"2021-12-28","nav":13.3871,"day_change_pct":0.012},{"nav_date":"2021-12-27","nav":13.3855,"day_change_pct":0.0471},{"nav_date":"2021-12-24","nav":13.3792,"day_change_pct":0.0194},{"nav_date":"2021-12-23","nav":13.3766,"day_change_pct":0.0217},{"nav_date":"2021-12-22","nav":13.3737,"day_change_pct":0.0165},{"nav_date":"2021-12-21","nav":13.3715,"day_change_pct":0.0052},{"nav_date":"2021-12-20","nav":13.3708,"day_change_pct":0.0389},{"nav_date":"2021-12-17","nav":13.3656,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":13.3637,"day_change_pct":0.0007},{"nav_date":"2021-12-15","nav":13.3636,"day_change_pct":0.0097},{"nav_date":"2021-12-14","nav":13.3623,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":13.3623,"day_change_pct":0.0472},{"nav_date":"2021-12-10","nav":13.356,"day_change_pct":0.0225},{"nav_date":"2021-12-09","nav":13.353,"day_change_pct":0.0105},{"nav_date":"2021-12-08","nav":13.3516,"day_change_pct":0.024},{"nav_date":"2021-12-07","nav":13.3484,"day_change_pct":0.0195},{"nav_date":"2021-12-06","nav":13.3458,"day_change_pct":0.0427},{"nav_date":"2021-12-03","nav":13.3401,"day_change_pct":0.0157},{"nav_date":"2021-12-02","nav":13.338,"day_change_pct":0.018},{"nav_date":"2021-12-01","nav":13.3356,"day_change_pct":0.015},{"nav_date":"2021-11-30","nav":13.3336,"day_change_pct":0.015},{"nav_date":"2021-11-29","nav":13.3316,"day_change_pct":0.0353},{"nav_date":"2021-11-26","nav":13.3269,"day_change_pct":0.018},{"nav_date":"2021-11-25","nav":13.3245,"day_change_pct":0.0083},{"nav_date":"2021-11-24","nav":13.3234,"day_change_pct":0.0135},{"nav_date":"2021-11-23","nav":13.3216,"day_change_pct":0.0143},{"nav_date":"2021-11-22","nav":13.3197,"day_change_pct":0.0586},{"nav_date":"2021-11-18","nav":13.3119,"day_change_pct":0.021},{"nav_date":"2021-11-17","nav":13.3091,"day_change_pct":0.0173},{"nav_date":"2021-11-16","nav":13.3068,"day_change_pct":0.0128},{"nav_date":"2021-11-15","nav":13.3051,"day_change_pct":0.0466},{"nav_date":"2021-11-12","nav":13.2989,"day_change_pct":0.0497},{"nav_date":"2021-11-11","nav":13.2923,"day_change_pct":0.0188},{"nav_date":"2021-11-10","nav":13.2898,"day_change_pct":0.0181},{"nav_date":"2021-11-09","nav":13.2874,"day_change_pct":0.0286},{"nav_date":"2021-11-08","nav":13.2836,"day_change_pct":0.0836},{"nav_date":"2021-11-03","nav":13.2725,"day_change_pct":0.0151},{"nav_date":"2021-11-02","nav":13.2705,"day_change_pct":0.0166},{"nav_date":"2021-11-01","nav":13.2683,"day_change_pct":0.046},{"nav_date":"2021-10-29","nav":13.2622,"day_change_pct":0.0234},{"nav_date":"2021-10-28","nav":13.2591,"day_change_pct":0.0128},{"nav_date":"2021-10-27","nav":13.2574,"day_change_pct":-0.0106},{"nav_date":"2021-10-26","nav":13.2588,"day_change_pct":0.006},{"nav_date":"2021-10-25","nav":13.258,"day_change_pct":0.0355},{"nav_date":"2021-10-22","nav":13.2533,"day_change_pct":0.0166},{"nav_date":"2021-10-21","nav":13.2511,"day_change_pct":0.0083},{"nav_date":"2021-10-20","nav":13.25,"day_change_pct":0.0189},{"nav_date":"2021-10-18","nav":13.2475,"day_change_pct":0.0574},{"nav_date":"2021-10-14","nav":13.2399,"day_change_pct":0.0287},{"nav_date":"2021-10-13","nav":13.2361,"day_change_pct":0.0408},{"nav_date":"2021-10-12","nav":13.2307,"day_change_pct":0.0219},{"nav_date":"2021-10-11","nav":13.2278,"day_change_pct":0.0651},{"nav_date":"2021-10-08","nav":13.2192,"day_change_pct":0.0257},{"nav_date":"2021-10-07","nav":13.2158,"day_change_pct":0.0189},{"nav_date":"2021-10-06","nav":13.2133,"day_change_pct":-0.003},{"nav_date":"2021-10-05","nav":13.2137,"day_change_pct":0.0023},{"nav_date":"2021-10-04","nav":13.2134,"day_change_pct":0.0462},{"nav_date":"2021-10-01","nav":13.2073,"day_change_pct":0.0136},{"nav_date":"2021-09-30","nav":13.2055,"day_change_pct":0.0182},{"nav_date":"2021-09-29","nav":13.2031,"day_change_pct":0.0023},{"nav_date":"2021-09-28","nav":13.2028,"day_change_pct":0.0076},{"nav_date":"2021-09-27","nav":13.2018,"day_change_pct":0.0356},{"nav_date":"2021-09-24","nav":13.1971,"day_change_pct":-0.003},{"nav_date":"2021-09-23","nav":13.1975,"day_change_pct":0.0144},{"nav_date":"2021-09-22","nav":13.1956,"day_change_pct":0.0045},{"nav_date":"2021-09-21","nav":13.195,"day_change_pct":0.019},{"nav_date":"2021-09-20","nav":13.1925,"day_change_pct":0.0402},{"nav_date":"2021-09-17","nav":13.1872,"day_change_pct":0.0137},{"nav_date":"2021-09-16","nav":13.1854,"day_change_pct":0.0159},{"nav_date":"2021-09-15","nav":13.1833,"day_change_pct":0.0091},{"nav_date":"2021-09-14","nav":13.1821,"day_change_pct":0.0129},{"nav_date":"2021-09-13","nav":13.1804,"day_change_pct":0.0554},{"nav_date":"2021-09-09","nav":13.1731,"day_change_pct":0.0129},{"nav_date":"2021-09-08","nav":13.1714,"day_change_pct":0.0319},{"nav_date":"2021-09-07","nav":13.1672,"day_change_pct":0.0167},{"nav_date":"2021-09-06","nav":13.165,"day_change_pct":0.0426},{"nav_date":"2021-09-03","nav":13.1594,"day_change_pct":0.019},{"nav_date":"2021-09-02","nav":13.1569,"day_change_pct":0.0129},{"nav_date":"2021-09-01","nav":13.1552,"day_change_pct":0.0297},{"nav_date":"2021-08-31","nav":13.1513,"day_change_pct":0.019},{"nav_date":"2021-08-30","nav":13.1488,"day_change_pct":0.0472},{"nav_date":"2021-08-27","nav":13.1426,"day_change_pct":0.0145},{"nav_date":"2021-08-26","nav":13.1407,"day_change_pct":0.0198},{"nav_date":"2021-08-25","nav":13.1381,"day_change_pct":0.0221},{"nav_date":"2021-08-24","nav":13.1352,"day_change_pct":0.0152},{"nav_date":"2021-08-23","nav":13.1332,"day_change_pct":0.0419},{"nav_date":"2021-08-20","nav":13.1277,"day_change_pct":0.0358},{"nav_date":"2021-08-18","nav":13.123,"day_change_pct":0.029},{"nav_date":"2021-08-17","nav":13.1192,"day_change_pct":0.0671},{"nav_date":"2021-08-13","nav":13.1104,"day_change_pct":0.0305},{"nav_date":"2021-08-12","nav":13.1064,"day_change_pct":0.0031},{"nav_date":"2021-08-11","nav":13.106,"day_change_pct":-0.0084},{"nav_date":"2021-08-10","nav":13.1071,"day_change_pct":0.0198},{"nav_date":"2021-08-09","nav":13.1045,"day_change_pct":0.0473},{"nav_date":"2021-08-06","nav":13.0983,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":13.0983,"day_change_pct":0.0145},{"nav_date":"2021-08-04","nav":13.0964,"day_change_pct":0.0176},{"nav_date":"2021-08-03","nav":13.0941,"day_change_pct":0.0252},{"nav_date":"2021-08-02","nav":13.0908,"day_change_pct":0.0436},{"nav_date":"2021-07-30","nav":13.0851,"day_change_pct":0.0183},{"nav_date":"2021-07-29","nav":13.0827,"day_change_pct":0.0031},{"nav_date":"2021-07-28","nav":13.0823,"day_change_pct":0.0405},{"nav_date":"2021-07-27","nav":13.077,"day_change_pct":0.0161},{"nav_date":"2021-07-26","nav":13.0749,"day_change_pct":0.0444},{"nav_date":"2021-07-23","nav":13.0691,"day_change_pct":0.0253},{"nav_date":"2021-07-22","nav":13.0658,"day_change_pct":0.0237},{"nav_date":"2021-07-20","nav":13.0627,"day_change_pct":0.036},{"nav_date":"2021-07-19","nav":13.058,"day_change_pct":0.0421},{"nav_date":"2021-07-16","nav":13.0525,"day_change_pct":0.0261},{"nav_date":"2021-07-15","nav":13.0491,"day_change_pct":0.0207},{"nav_date":"2021-07-14","nav":13.0464,"day_change_pct":0.023},{"nav_date":"2021-07-13","nav":13.0434,"day_change_pct":0.0245},{"nav_date":"2021-07-12","nav":13.0402,"day_change_pct":0.0368},{"nav_date":"2021-07-09","nav":13.0354,"day_change_pct":0.0169},{"nav_date":"2021-07-08","nav":13.0332,"day_change_pct":0.0207},{"nav_date":"2021-07-07","nav":13.0305,"day_change_pct":0.0338},{"nav_date":"2021-07-06","nav":13.0261,"day_change_pct":0.0246},{"nav_date":"2021-07-05","nav":13.0229,"day_change_pct":0.0615},{"nav_date":"2021-07-02","nav":13.0149,"day_change_pct":0.0123},{"nav_date":"2021-07-01","nav":13.0133,"day_change_pct":0.0223},{"nav_date":"2021-06-30","nav":13.0104,"day_change_pct":0.0208},{"nav_date":"2021-06-29","nav":13.0077,"day_change_pct":0.0062},{"nav_date":"2021-06-28","nav":13.0069,"day_change_pct":0.0462},{"nav_date":"2021-06-25","nav":13.0009,"day_change_pct":0.0015},{"nav_date":"2021-06-24","nav":13.0007,"day_change_pct":0.0138},{"nav_date":"2021-06-23","nav":12.9989,"day_change_pct":0.0138},{"nav_date":"2021-06-22","nav":12.9971,"day_change_pct":0.0269},{"nav_date":"2021-06-21","nav":12.9936,"day_change_pct":0.0655},{"nav_date":"2021-06-18","nav":12.9851,"day_change_pct":0.0216},{"nav_date":"2021-06-17","nav":12.9823,"day_change_pct":0.0031},{"nav_date":"2021-06-16","nav":12.9819,"day_change_pct":0.0062},{"nav_date":"2021-06-15","nav":12.9811,"day_change_pct":-0.0054},{"nav_date":"2021-06-14","nav":12.9818,"day_change_pct":0.0547},{"nav_date":"2021-06-11","nav":12.9747,"day_change_pct":0.0177},{"nav_date":"2021-06-10","nav":12.9724,"day_change_pct":0.0224},{"nav_date":"2021-06-09","nav":12.9695,"day_change_pct":0.0185},{"nav_date":"2021-06-08","nav":12.9671,"day_change_pct":0.0193},{"nav_date":"2021-06-07","nav":12.9646,"day_change_pct":0.0509},{"nav_date":"2021-06-04","nav":12.958,"day_change_pct":0.027},{"nav_date":"2021-06-03","nav":12.9545,"day_change_pct":0.0301},{"nav_date":"2021-06-02","nav":12.9506,"day_change_pct":0.0116},{"nav_date":"2021-06-01","nav":12.9491,"day_change_pct":0.0116},{"nav_date":"2021-05-31","nav":12.9476,"day_change_pct":0.0974},{"nav_date":"2021-05-28","nav":12.935,"day_change_pct":0.0116},{"nav_date":"2021-05-27","nav":12.9335,"day_change_pct":0.0364},{"nav_date":"2021-05-25","nav":12.9288,"day_change_pct":0.0178},{"nav_date":"2021-05-24","nav":12.9265,"day_change_pct":0.0542},{"nav_date":"2021-05-21","nav":12.9195,"day_change_pct":0.0271},{"nav_date":"2021-05-20","nav":12.916,"day_change_pct":0.0387},{"nav_date":"2021-05-19","nav":12.911,"day_change_pct":0.0163},{"nav_date":"2021-05-18","nav":12.9089,"day_change_pct":0.0178},{"nav_date":"2021-05-17","nav":12.9066,"day_change_pct":0.0434},{"nav_date":"2021-05-14","nav":12.901,"day_change_pct":0.0341},{"nav_date":"2021-05-12","nav":12.8966,"day_change_pct":0.0023},{"nav_date":"2021-05-11","nav":12.8963,"day_change_pct":0.031},{"nav_date":"2021-05-10","nav":12.8923,"day_change_pct":0.0295},{"nav_date":"2021-05-07","nav":12.8885,"day_change_pct":0.0047},{"nav_date":"2021-05-06","nav":12.8879,"day_change_pct":0.0163},{"nav_date":"2021-05-05","nav":12.8858,"day_change_pct":0.0295},{"nav_date":"2021-05-04","nav":12.882,"day_change_pct":0.0054},{"nav_date":"2021-05-03","nav":12.8813,"day_change_pct":0.0544},{"nav_date":"2021-04-30","nav":12.8743,"day_change_pct":0.0552},{"nav_date":"2021-04-29","nav":12.8672,"day_change_pct":0.0381},{"nav_date":"2021-04-28","nav":12.8623,"day_change_pct":0.0342},{"nav_date":"2021-04-27","nav":12.8579,"day_change_pct":0.0132},{"nav_date":"2021-04-26","nav":12.8562,"day_change_pct":0.0716},{"nav_date":"2021-04-23","nav":12.847,"day_change_pct":0.0304},{"nav_date":"2021-04-22","nav":12.8431,"day_change_pct":0.0475},{"nav_date":"2021-04-20","nav":12.837,"day_change_pct":0.1342},{"nav_date":"2021-04-19","nav":12.8198,"day_change_pct":0.0601},{"nav_date":"2021-04-16","nav":12.8121,"day_change_pct":0.0312},{"nav_date":"2021-04-15","nav":12.8081,"day_change_pct":0.0625},{"nav_date":"2021-04-12","nav":12.8001,"day_change_pct":0.0633},{"nav_date":"2021-04-09","nav":12.792,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.792,"day_change_pct":0.0336},{"nav_date":"2021-04-07","nav":12.7877,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.7875,"day_change_pct":0.0415},{"nav_date":"2021-04-05","nav":12.7822,"day_change_pct":0.1434},{"nav_date":"2021-03-31","nav":12.7639,"day_change_pct":0.0525},{"nav_date":"2021-03-30","nav":12.7572,"day_change_pct":0.1177},{"nav_date":"2021-03-26","nav":12.7422,"day_change_pct":0.0259}],"total":873,"page":1,"page_size":250}