{"fund_details":{"scheme_code":144588,"scheme_name":"Kotak FMP Series 239 - Regular plan -Growth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1343","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":13.5213,"day_change_pct":0.0266},{"nav_date":"2022-04-08","nav":13.5177,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":13.5165,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":13.5153,"day_change_pct":0.0081},{"nav_date":"2022-04-05","nav":13.5142,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":13.5129,"day_change_pct":0.0429},{"nav_date":"2022-03-31","nav":13.5071,"day_change_pct":0.0126},{"nav_date":"2022-03-30","nav":13.5054,"day_change_pct":0.0118},{"nav_date":"2022-03-29","nav":13.5038,"day_change_pct":0.0104},{"nav_date":"2022-03-28","nav":13.5024,"day_change_pct":0.0333},{"nav_date":"2022-03-25","nav":13.4979,"day_change_pct":0.0111},{"nav_date":"2022-03-24","nav":13.4964,"day_change_pct":0.0111},{"nav_date":"2022-03-23","nav":13.4949,"day_change_pct":0.0119},{"nav_date":"2022-03-22","nav":13.4933,"day_change_pct":0.0111},{"nav_date":"2022-03-21","nav":13.4918,"day_change_pct":0.046},{"nav_date":"2022-03-17","nav":13.4856,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":13.484,"day_change_pct":0.0119},{"nav_date":"2022-03-15","nav":13.4824,"day_change_pct":0.0126},{"nav_date":"2022-03-14","nav":13.4807,"day_change_pct":0.0341},{"nav_date":"2022-03-11","nav":13.4761,"day_change_pct":0.0119},{"nav_date":"2022-03-10","nav":13.4745,"day_change_pct":0.0119},{"nav_date":"2022-03-09","nav":13.4729,"day_change_pct":0.0119},{"nav_date":"2022-03-08","nav":13.4713,"day_change_pct":0.0119},{"nav_date":"2022-03-07","nav":13.4697,"day_change_pct":0.0342},{"nav_date":"2022-03-04","nav":13.4651,"day_change_pct":0.0111},{"nav_date":"2022-03-03","nav":13.4636,"day_change_pct":0.0104},{"nav_date":"2022-03-02","nav":13.4622,"day_change_pct":0.026},{"nav_date":"2022-02-28","nav":13.4587,"day_change_pct":0.0334},{"nav_date":"2022-02-25","nav":13.4542,"day_change_pct":0.0126},{"nav_date":"2022-02-24","nav":13.4525,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":13.4511,"day_change_pct":0.0149},{"nav_date":"2022-02-22","nav":13.4491,"day_change_pct":0.0074},{"nav_date":"2022-02-21","nav":13.4481,"day_change_pct":0.0335},{"nav_date":"2022-02-18","nav":13.4436,"day_change_pct":0.0097},{"nav_date":"2022-02-17","nav":13.4423,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":13.4407,"day_change_pct":0.0141},{"nav_date":"2022-02-15","nav":13.4388,"day_change_pct":0.0134},{"nav_date":"2022-02-14","nav":13.437,"day_change_pct":0.0372},{"nav_date":"2022-02-11","nav":13.432,"day_change_pct":0.0194},{"nav_date":"2022-02-10","nav":13.4294,"day_change_pct":0.0246},{"nav_date":"2022-02-09","nav":13.4261,"day_change_pct":0.0313},{"nav_date":"2022-02-08","nav":13.4219,"day_change_pct":0.0499},{"nav_date":"2022-02-04","nav":13.4152,"day_change_pct":0.0127},{"nav_date":"2022-02-03","nav":13.4135,"day_change_pct":0.0171},{"nav_date":"2022-02-02","nav":13.4112,"day_change_pct":-0.0007},{"nav_date":"2022-02-01","nav":13.4113,"day_change_pct":0.0067},{"nav_date":"2022-01-31","nav":13.4104,"day_change_pct":0.0366},{"nav_date":"2022-01-28","nav":13.4055,"day_change_pct":0.0172},{"nav_date":"2022-01-27","nav":13.4032,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":13.4012,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":13.3997,"day_change_pct":0.0366},{"nav_date":"2022-01-21","nav":13.3948,"day_change_pct":0.0164},{"nav_date":"2022-01-20","nav":13.3926,"day_change_pct":0.0187},{"nav_date":"2022-01-19","nav":13.3901,"day_change_pct":-0.0067},{"nav_date":"2022-01-18","nav":13.391,"day_change_pct":0.0082},{"nav_date":"2022-01-17","nav":13.3899,"day_change_pct":0.0441},{"nav_date":"2022-01-14","nav":13.384,"day_change_pct":0.0112},{"nav_date":"2022-01-13","nav":13.3825,"day_change_pct":0.0187},{"nav_date":"2022-01-12","nav":13.38,"day_change_pct":0.0135},{"nav_date":"2022-01-11","nav":13.3782,"day_change_pct":0.0127},{"nav_date":"2022-01-10","nav":13.3765,"day_change_pct":0.0329},{"nav_date":"2022-01-07","nav":13.3721,"day_change_pct":0.0172},{"nav_date":"2022-01-06","nav":13.3698,"day_change_pct":0.018},{"nav_date":"2022-01-05","nav":13.3674,"day_change_pct":0.0217},{"nav_date":"2022-01-04","nav":13.3645,"day_change_pct":0.0142},{"nav_date":"2022-01-03","nav":13.3626,"day_change_pct":0.0434},{"nav_date":"2021-12-31","nav":13.3568,"day_change_pct":0.0247},{"nav_date":"2021-12-30","nav":13.3535,"day_change_pct":0.0165},{"nav_date":"2021-12-29","nav":13.3513,"day_change_pct":0.0172},{"nav_date":"2021-12-28","nav":13.349,"day_change_pct":0.0112},{"nav_date":"2021-12-27","nav":13.3475,"day_change_pct":0.0465},{"nav_date":"2021-12-24","nav":13.3413,"day_change_pct":0.0195},{"nav_date":"2021-12-23","nav":13.3387,"day_change_pct":0.021},{"nav_date":"2021-12-22","nav":13.3359,"day_change_pct":0.0165},{"nav_date":"2021-12-21","nav":13.3337,"day_change_pct":0.0053},{"nav_date":"2021-12-20","nav":13.333,"day_change_pct":0.0383},{"nav_date":"2021-12-17","nav":13.3279,"day_change_pct":0.0135},{"nav_date":"2021-12-16","nav":13.3261,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":13.326,"day_change_pct":0.0098},{"nav_date":"2021-12-14","nav":13.3247,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":13.3247,"day_change_pct":0.0466},{"nav_date":"2021-12-10","nav":13.3185,"day_change_pct":0.0218},{"nav_date":"2021-12-09","nav":13.3156,"day_change_pct":0.0105},{"nav_date":"2021-12-08","nav":13.3142,"day_change_pct":0.0233},{"nav_date":"2021-12-07","nav":13.3111,"day_change_pct":0.0203},{"nav_date":"2021-12-06","nav":13.3084,"day_change_pct":0.0413},{"nav_date":"2021-12-03","nav":13.3029,"day_change_pct":0.0158},{"nav_date":"2021-12-02","nav":13.3008,"day_change_pct":0.018},{"nav_date":"2021-12-01","nav":13.2984,"day_change_pct":0.0143},{"nav_date":"2021-11-30","nav":13.2965,"day_change_pct":0.015},{"nav_date":"2021-11-29","nav":13.2945,"day_change_pct":0.0346},{"nav_date":"2021-11-26","nav":13.2899,"day_change_pct":0.0173},{"nav_date":"2021-11-25","nav":13.2876,"day_change_pct":0.0083},{"nav_date":"2021-11-24","nav":13.2865,"day_change_pct":0.0135},{"nav_date":"2021-11-23","nav":13.2847,"day_change_pct":0.0143},{"nav_date":"2021-11-22","nav":13.2828,"day_change_pct":0.0572},{"nav_date":"2021-11-18","nav":13.2752,"day_change_pct":0.0211},{"nav_date":"2021-11-17","nav":13.2724,"day_change_pct":0.0166},{"nav_date":"2021-11-16","nav":13.2702,"day_change_pct":0.0128},{"nav_date":"2021-11-15","nav":13.2685,"day_change_pct":0.046},{"nav_date":"2021-11-12","nav":13.2624,"day_change_pct":0.049},{"nav_date":"2021-11-11","nav":13.2559,"day_change_pct":0.0189},{"nav_date":"2021-11-10","nav":13.2534,"day_change_pct":0.0174},{"nav_date":"2021-11-09","nav":13.2511,"day_change_pct":0.0287},{"nav_date":"2021-11-08","nav":13.2473,"day_change_pct":0.0823},{"nav_date":"2021-11-03","nav":13.2364,"day_change_pct":0.0159},{"nav_date":"2021-11-02","nav":13.2343,"day_change_pct":0.0159},{"nav_date":"2021-11-01","nav":13.2322,"day_change_pct":0.0454},{"nav_date":"2021-10-29","nav":13.2262,"day_change_pct":0.0227},{"nav_date":"2021-10-28","nav":13.2232,"day_change_pct":0.0129},{"nav_date":"2021-10-27","nav":13.2215,"day_change_pct":-0.0106},{"nav_date":"2021-10-26","nav":13.2229,"day_change_pct":0.0061},{"nav_date":"2021-10-25","nav":13.2221,"day_change_pct":0.0348},{"nav_date":"2021-10-22","nav":13.2175,"day_change_pct":0.0159},{"nav_date":"2021-10-21","nav":13.2154,"day_change_pct":0.0083},{"nav_date":"2021-10-20","nav":13.2143,"day_change_pct":0.0189},{"nav_date":"2021-10-18","nav":13.2118,"day_change_pct":0.0553},{"nav_date":"2021-10-14","nav":13.2045,"day_change_pct":0.0295},{"nav_date":"2021-10-13","nav":13.2006,"day_change_pct":0.0402},{"nav_date":"2021-10-12","nav":13.1953,"day_change_pct":0.022},{"nav_date":"2021-10-11","nav":13.1924,"day_change_pct":0.0645},{"nav_date":"2021-10-08","nav":13.1839,"day_change_pct":0.0258},{"nav_date":"2021-10-07","nav":13.1805,"day_change_pct":0.0182},{"nav_date":"2021-10-06","nav":13.1781,"day_change_pct":-0.0038},{"nav_date":"2021-10-05","nav":13.1786,"day_change_pct":0.0023},{"nav_date":"2021-10-04","nav":13.1783,"day_change_pct":0.0463},{"nav_date":"2021-10-01","nav":13.1722,"day_change_pct":0.0129},{"nav_date":"2021-09-30","nav":13.1705,"day_change_pct":0.0182},{"nav_date":"2021-09-29","nav":13.1681,"day_change_pct":0.0015},{"nav_date":"2021-09-28","nav":13.1679,"day_change_pct":0.0076},{"nav_date":"2021-09-27","nav":13.1669,"day_change_pct":0.0349},{"nav_date":"2021-09-24","nav":13.1623,"day_change_pct":-0.003},{"nav_date":"2021-09-23","nav":13.1627,"day_change_pct":0.0144},{"nav_date":"2021-09-22","nav":13.1608,"day_change_pct":0.0038},{"nav_date":"2021-09-21","nav":13.1603,"day_change_pct":0.0182},{"nav_date":"2021-09-20","nav":13.1579,"day_change_pct":0.0403},{"nav_date":"2021-09-17","nav":13.1526,"day_change_pct":0.0129},{"nav_date":"2021-09-16","nav":13.1509,"day_change_pct":0.016},{"nav_date":"2021-09-15","nav":13.1488,"day_change_pct":0.0091},{"nav_date":"2021-09-14","nav":13.1476,"day_change_pct":0.0122},{"nav_date":"2021-09-13","nav":13.146,"day_change_pct":0.0548},{"nav_date":"2021-09-09","nav":13.1388,"day_change_pct":0.0129},{"nav_date":"2021-09-08","nav":13.1371,"day_change_pct":0.0312},{"nav_date":"2021-09-07","nav":13.133,"day_change_pct":0.0168},{"nav_date":"2021-09-06","nav":13.1308,"day_change_pct":0.0419},{"nav_date":"2021-09-03","nav":13.1253,"day_change_pct":0.0183},{"nav_date":"2021-09-02","nav":13.1229,"day_change_pct":0.013},{"nav_date":"2021-09-01","nav":13.1212,"day_change_pct":0.029},{"nav_date":"2021-08-31","nav":13.1174,"day_change_pct":0.0198},{"nav_date":"2021-08-30","nav":13.1148,"day_change_pct":0.0458},{"nav_date":"2021-08-27","nav":13.1088,"day_change_pct":0.0145},{"nav_date":"2021-08-26","nav":13.1069,"day_change_pct":0.0191},{"nav_date":"2021-08-25","nav":13.1044,"day_change_pct":0.0221},{"nav_date":"2021-08-24","nav":13.1015,"day_change_pct":0.0153},{"nav_date":"2021-08-23","nav":13.0995,"day_change_pct":0.0412},{"nav_date":"2021-08-20","nav":13.0941,"day_change_pct":0.0351},{"nav_date":"2021-08-18","nav":13.0895,"day_change_pct":0.029},{"nav_date":"2021-08-17","nav":13.0857,"day_change_pct":0.0658},{"nav_date":"2021-08-13","nav":13.0771,"day_change_pct":0.0314},{"nav_date":"2021-08-12","nav":13.073,"day_change_pct":0.0023},{"nav_date":"2021-08-11","nav":13.0727,"day_change_pct":-0.0084},{"nav_date":"2021-08-10","nav":13.0738,"day_change_pct":0.0191},{"nav_date":"2021-08-09","nav":13.0713,"day_change_pct":0.0467},{"nav_date":"2021-08-06","nav":13.0652,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":13.0652,"day_change_pct":0.0145},{"nav_date":"2021-08-04","nav":13.0633,"day_change_pct":0.0168},{"nav_date":"2021-08-03","nav":13.0611,"day_change_pct":0.0253},{"nav_date":"2021-08-02","nav":13.0578,"day_change_pct":0.0429},{"nav_date":"2021-07-30","nav":13.0522,"day_change_pct":0.0184},{"nav_date":"2021-07-29","nav":13.0498,"day_change_pct":0.0023},{"nav_date":"2021-07-28","nav":13.0495,"day_change_pct":0.0406},{"nav_date":"2021-07-27","nav":13.0442,"day_change_pct":0.0161},{"nav_date":"2021-07-26","nav":13.0421,"day_change_pct":0.043},{"nav_date":"2021-07-23","nav":13.0365,"day_change_pct":0.0261},{"nav_date":"2021-07-22","nav":13.0331,"day_change_pct":0.0223},{"nav_date":"2021-07-20","nav":13.0302,"day_change_pct":0.0361},{"nav_date":"2021-07-19","nav":13.0255,"day_change_pct":0.0422},{"nav_date":"2021-07-16","nav":13.02,"day_change_pct":0.0254},{"nav_date":"2021-07-15","nav":13.0167,"day_change_pct":0.02},{"nav_date":"2021-07-14","nav":13.0141,"day_change_pct":0.0231},{"nav_date":"2021-07-13","nav":13.0111,"day_change_pct":0.0246},{"nav_date":"2021-07-12","nav":13.0079,"day_change_pct":0.0361},{"nav_date":"2021-07-09","nav":13.0032,"day_change_pct":0.0162},{"nav_date":"2021-07-08","nav":13.0011,"day_change_pct":0.0208},{"nav_date":"2021-07-07","nav":12.9984,"day_change_pct":0.0339},{"nav_date":"2021-07-06","nav":12.994,"day_change_pct":0.0246},{"nav_date":"2021-07-05","nav":12.9908,"day_change_pct":0.0601},{"nav_date":"2021-07-02","nav":12.983,"day_change_pct":0.0123},{"nav_date":"2021-07-01","nav":12.9814,"day_change_pct":0.0223},{"nav_date":"2021-06-30","nav":12.9785,"day_change_pct":0.02},{"nav_date":"2021-06-29","nav":12.9759,"day_change_pct":0.0062},{"nav_date":"2021-06-28","nav":12.9751,"day_change_pct":0.0455},{"nav_date":"2021-06-25","nav":12.9692,"day_change_pct":0.0015},{"nav_date":"2021-06-24","nav":12.969,"day_change_pct":0.0131},{"nav_date":"2021-06-23","nav":12.9673,"day_change_pct":0.0139},{"nav_date":"2021-06-22","nav":12.9655,"day_change_pct":0.0262},{"nav_date":"2021-06-21","nav":12.9621,"day_change_pct":0.0656},{"nav_date":"2021-06-18","nav":12.9536,"day_change_pct":0.0208},{"nav_date":"2021-06-17","nav":12.9509,"day_change_pct":0.0031},{"nav_date":"2021-06-16","nav":12.9505,"day_change_pct":0.0054},{"nav_date":"2021-06-15","nav":12.9498,"day_change_pct":-0.0054},{"nav_date":"2021-06-14","nav":12.9505,"day_change_pct":0.0541},{"nav_date":"2021-06-11","nav":12.9435,"day_change_pct":0.0178},{"nav_date":"2021-06-10","nav":12.9412,"day_change_pct":0.0216},{"nav_date":"2021-06-09","nav":12.9384,"day_change_pct":0.0186},{"nav_date":"2021-06-08","nav":12.936,"day_change_pct":0.0193},{"nav_date":"2021-06-07","nav":12.9335,"day_change_pct":0.0503},{"nav_date":"2021-06-04","nav":12.927,"day_change_pct":0.0263},{"nav_date":"2021-06-03","nav":12.9236,"day_change_pct":0.0302},{"nav_date":"2021-06-02","nav":12.9197,"day_change_pct":0.0116},{"nav_date":"2021-06-01","nav":12.9182,"day_change_pct":0.0108},{"nav_date":"2021-05-31","nav":12.9168,"day_change_pct":0.0969},{"nav_date":"2021-05-28","nav":12.9043,"day_change_pct":0.0124},{"nav_date":"2021-05-27","nav":12.9027,"day_change_pct":0.0349},{"nav_date":"2021-05-25","nav":12.8982,"day_change_pct":0.0178},{"nav_date":"2021-05-24","nav":12.8959,"day_change_pct":0.0535},{"nav_date":"2021-05-21","nav":12.889,"day_change_pct":0.0272},{"nav_date":"2021-05-20","nav":12.8855,"day_change_pct":0.038},{"nav_date":"2021-05-19","nav":12.8806,"day_change_pct":0.0163},{"nav_date":"2021-05-18","nav":12.8785,"day_change_pct":0.0179},{"nav_date":"2021-05-17","nav":12.8762,"day_change_pct":0.0427},{"nav_date":"2021-05-14","nav":12.8707,"day_change_pct":0.0334},{"nav_date":"2021-05-12","nav":12.8664,"day_change_pct":0.0023},{"nav_date":"2021-05-11","nav":12.8661,"day_change_pct":0.0303},{"nav_date":"2021-05-10","nav":12.8622,"day_change_pct":0.0288},{"nav_date":"2021-05-07","nav":12.8585,"day_change_pct":0.0047},{"nav_date":"2021-05-06","nav":12.8579,"day_change_pct":0.0163},{"nav_date":"2021-05-05","nav":12.8558,"day_change_pct":0.0288},{"nav_date":"2021-05-04","nav":12.8521,"day_change_pct":0.0054},{"nav_date":"2021-05-03","nav":12.8514,"day_change_pct":0.0537},{"nav_date":"2021-04-30","nav":12.8445,"day_change_pct":0.0545},{"nav_date":"2021-04-29","nav":12.8375,"day_change_pct":0.039},{"nav_date":"2021-04-28","nav":12.8325,"day_change_pct":0.0335},{"nav_date":"2021-04-27","nav":12.8282,"day_change_pct":0.0125},{"nav_date":"2021-04-26","nav":12.8266,"day_change_pct":0.0718},{"nav_date":"2021-04-23","nav":12.8174,"day_change_pct":0.0297},{"nav_date":"2021-04-22","nav":12.8136,"day_change_pct":0.0468},{"nav_date":"2021-04-20","nav":12.8076,"day_change_pct":0.1345},{"nav_date":"2021-04-19","nav":12.7904,"day_change_pct":0.0595},{"nav_date":"2021-04-16","nav":12.7828,"day_change_pct":0.0305},{"nav_date":"2021-04-15","nav":12.7789,"day_change_pct":0.0626},{"nav_date":"2021-04-12","nav":12.7709,"day_change_pct":0.0619},{"nav_date":"2021-04-09","nav":12.763,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.763,"day_change_pct":0.0329},{"nav_date":"2021-04-07","nav":12.7588,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.7586,"day_change_pct":0.0416},{"nav_date":"2021-04-05","nav":12.7533,"day_change_pct":0.1421},{"nav_date":"2021-03-31","nav":12.7352,"day_change_pct":0.0526},{"nav_date":"2021-03-30","nav":12.7285,"day_change_pct":0.1164},{"nav_date":"2021-03-26","nav":12.7137,"day_change_pct":0.026}],"total":873,"page":1,"page_size":250}