{"fund_details":{"scheme_code":144583,"scheme_name":"DSP FMP Series - 242 - 3M - Regular Plan - Dividend Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1JN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-05","nav":10.0,"day_change_pct":-1.7093},{"nav_date":"2018-11-02","nav":10.1739,"day_change_pct":0.0187},{"nav_date":"2018-11-01","nav":10.172,"day_change_pct":0.0197},{"nav_date":"2018-10-31","nav":10.17,"day_change_pct":0.0207},{"nav_date":"2018-10-30","nav":10.1679,"day_change_pct":0.0197},{"nav_date":"2018-10-29","nav":10.1659,"day_change_pct":0.06},{"nav_date":"2018-10-26","nav":10.1598,"day_change_pct":0.0197},{"nav_date":"2018-10-25","nav":10.1578,"day_change_pct":0.0207},{"nav_date":"2018-10-24","nav":10.1557,"day_change_pct":0.0197},{"nav_date":"2018-10-23","nav":10.1537,"day_change_pct":0.0197},{"nav_date":"2018-10-22","nav":10.1517,"day_change_pct":0.0601},{"nav_date":"2018-10-19","nav":10.1456,"day_change_pct":0.0404},{"nav_date":"2018-10-17","nav":10.1415,"day_change_pct":0.0197},{"nav_date":"2018-10-16","nav":10.1395,"day_change_pct":0.0197},{"nav_date":"2018-10-15","nav":10.1375,"day_change_pct":0.0602},{"nav_date":"2018-10-12","nav":10.1314,"day_change_pct":0.0197},{"nav_date":"2018-10-11","nav":10.1294,"day_change_pct":0.0207},{"nav_date":"2018-10-10","nav":10.1273,"day_change_pct":0.0198},{"nav_date":"2018-10-09","nav":10.1253,"day_change_pct":0.0198},{"nav_date":"2018-10-08","nav":10.1233,"day_change_pct":0.0603},{"nav_date":"2018-10-05","nav":10.1172,"day_change_pct":0.0198},{"nav_date":"2018-10-04","nav":10.1152,"day_change_pct":0.0198},{"nav_date":"2018-10-03","nav":10.1132,"day_change_pct":0.0406},{"nav_date":"2018-10-01","nav":10.1091,"day_change_pct":0.0604},{"nav_date":"2018-09-28","nav":10.103,"day_change_pct":0.0198},{"nav_date":"2018-09-27","nav":10.101,"day_change_pct":0.0198},{"nav_date":"2018-09-26","nav":10.099,"day_change_pct":0.0129},{"nav_date":"2018-09-25","nav":10.0977,"day_change_pct":0.0208},{"nav_date":"2018-09-24","nav":10.0956,"day_change_pct":0.0595},{"nav_date":"2018-09-21","nav":10.0896,"day_change_pct":0.0397},{"nav_date":"2018-09-19","nav":10.0856,"day_change_pct":0.0198},{"nav_date":"2018-09-18","nav":10.0836,"day_change_pct":0.0198},{"nav_date":"2018-09-17","nav":10.0816,"day_change_pct":0.0595},{"nav_date":"2018-09-14","nav":10.0756,"day_change_pct":0.0407},{"nav_date":"2018-09-12","nav":10.0715,"day_change_pct":0.0199},{"nav_date":"2018-09-11","nav":10.0695,"day_change_pct":0.0199},{"nav_date":"2018-09-10","nav":10.0675,"day_change_pct":0.0596},{"nav_date":"2018-09-07","nav":10.0615,"day_change_pct":0.0199},{"nav_date":"2018-09-06","nav":10.0595,"day_change_pct":0.0199},{"nav_date":"2018-09-05","nav":10.0575,"day_change_pct":0.0278},{"nav_date":"2018-09-04","nav":10.0547,"day_change_pct":0.0219},{"nav_date":"2018-09-03","nav":10.0525,"day_change_pct":0.0627},{"nav_date":"2018-08-31","nav":10.0462,"day_change_pct":0.0209},{"nav_date":"2018-08-30","nav":10.0441,"day_change_pct":0.0229},{"nav_date":"2018-08-29","nav":10.0418,"day_change_pct":0.0259},{"nav_date":"2018-08-28","nav":10.0392,"day_change_pct":0.0229},{"nav_date":"2018-08-27","nav":10.0369,"day_change_pct":0.0628},{"nav_date":"2018-08-24","nav":10.0306,"day_change_pct":0.0199},{"nav_date":"2018-08-23","nav":10.0286,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":10.0247,"day_change_pct":0.011},{"nav_date":"2018-08-20","nav":10.0236,"day_change_pct":0.0749},{"nav_date":"2018-08-16","nav":10.0161,"day_change_pct":0.039},{"nav_date":"2018-08-14","nav":10.0122,"day_change_pct":0.017},{"nav_date":"2018-08-13","nav":10.0105,"day_change_pct":null}],"total":54,"page":1,"page_size":250}