{"fund_details":{"scheme_code":144579,"scheme_name":"UTI Fixed Term Income fund - Series XXX - I (1104 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A629","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-31","nav":10.0,"day_change_pct":-1.3923},{"nav_date":"2021-08-30","nav":10.1412,"day_change_pct":0.0207},{"nav_date":"2021-08-27","nav":10.1391,"day_change_pct":0.0069},{"nav_date":"2021-08-26","nav":10.1384,"day_change_pct":0.0069},{"nav_date":"2021-08-25","nav":10.1377,"day_change_pct":0.0069},{"nav_date":"2021-08-24","nav":10.137,"day_change_pct":0.0069},{"nav_date":"2021-08-23","nav":10.1363,"day_change_pct":0.0217},{"nav_date":"2021-08-20","nav":10.1341,"day_change_pct":0.0138},{"nav_date":"2021-08-18","nav":10.1327,"day_change_pct":0.0069},{"nav_date":"2021-08-17","nav":10.132,"day_change_pct":0.0286},{"nav_date":"2021-08-13","nav":10.1291,"day_change_pct":0.0079},{"nav_date":"2021-08-12","nav":10.1283,"day_change_pct":0.0079},{"nav_date":"2021-08-11","nav":10.1275,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":10.1266,"day_change_pct":0.0109},{"nav_date":"2021-08-09","nav":10.1255,"day_change_pct":0.0326},{"nav_date":"2021-08-06","nav":10.1222,"day_change_pct":0.0109},{"nav_date":"2021-08-05","nav":10.1211,"day_change_pct":0.0109},{"nav_date":"2021-08-04","nav":10.12,"day_change_pct":0.0099},{"nav_date":"2021-08-03","nav":10.119,"day_change_pct":0.0109},{"nav_date":"2021-08-02","nav":10.1179,"day_change_pct":0.0336},{"nav_date":"2021-07-30","nav":10.1145,"day_change_pct":0.0099},{"nav_date":"2021-07-29","nav":10.1135,"day_change_pct":0.0119},{"nav_date":"2021-07-28","nav":10.1123,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":10.1111,"day_change_pct":0.0129},{"nav_date":"2021-07-26","nav":10.1098,"day_change_pct":0.0346},{"nav_date":"2021-07-23","nav":10.1063,"day_change_pct":0.0119},{"nav_date":"2021-07-22","nav":10.1051,"day_change_pct":0.0247},{"nav_date":"2021-07-20","nav":10.1026,"day_change_pct":0.0119},{"nav_date":"2021-07-19","nav":10.1014,"day_change_pct":0.0357},{"nav_date":"2021-07-16","nav":10.0978,"day_change_pct":0.0109},{"nav_date":"2021-07-15","nav":10.0967,"day_change_pct":0.0139},{"nav_date":"2021-07-14","nav":10.0953,"day_change_pct":0.0159},{"nav_date":"2021-07-13","nav":10.0937,"day_change_pct":0.0159},{"nav_date":"2021-07-12","nav":10.0921,"day_change_pct":0.0446},{"nav_date":"2021-07-09","nav":10.0876,"day_change_pct":0.0149},{"nav_date":"2021-07-08","nav":10.0861,"day_change_pct":0.0139},{"nav_date":"2021-07-07","nav":10.0847,"day_change_pct":0.0159},{"nav_date":"2021-07-06","nav":10.0831,"day_change_pct":0.0139},{"nav_date":"2021-07-05","nav":10.0817,"day_change_pct":0.0437},{"nav_date":"2021-07-02","nav":10.0773,"day_change_pct":0.0129},{"nav_date":"2021-07-01","nav":10.076,"day_change_pct":0.0189},{"nav_date":"2021-06-30","nav":10.0741,"day_change_pct":0.0159},{"nav_date":"2021-06-29","nav":10.0725,"day_change_pct":0.0179},{"nav_date":"2021-06-28","nav":10.0707,"day_change_pct":0.0507},{"nav_date":"2021-06-25","nav":10.0656,"day_change_pct":0.0169},{"nav_date":"2021-06-24","nav":10.0639,"day_change_pct":0.0169},{"nav_date":"2021-06-23","nav":10.0622,"day_change_pct":0.0159},{"nav_date":"2021-06-22","nav":10.0606,"day_change_pct":0.0189},{"nav_date":"2021-06-21","nav":10.0587,"day_change_pct":0.0756},{"nav_date":"2021-06-18","nav":10.0511,"day_change_pct":0.0199},{"nav_date":"2021-06-17","nav":10.0491,"day_change_pct":0.0109},{"nav_date":"2021-06-16","nav":10.048,"day_change_pct":0.0149},{"nav_date":"2021-06-15","nav":10.0465,"day_change_pct":-1.3666},{"nav_date":"2021-06-14","nav":10.1857,"day_change_pct":0.056},{"nav_date":"2021-06-11","nav":10.18,"day_change_pct":0.0157},{"nav_date":"2021-06-10","nav":10.1784,"day_change_pct":0.0147},{"nav_date":"2021-06-09","nav":10.1769,"day_change_pct":0.0187},{"nav_date":"2021-06-08","nav":10.175,"day_change_pct":0.1112},{"nav_date":"2021-06-07","nav":10.1637,"day_change_pct":0.0522},{"nav_date":"2021-06-04","nav":10.1584,"day_change_pct":0.0177},{"nav_date":"2021-06-03","nav":10.1566,"day_change_pct":0.0167},{"nav_date":"2021-06-02","nav":10.1549,"day_change_pct":0.0177},{"nav_date":"2021-06-01","nav":10.1531,"day_change_pct":0.0167},{"nav_date":"2021-05-31","nav":10.1514,"day_change_pct":0.0611},{"nav_date":"2021-05-28","nav":10.1452,"day_change_pct":0.0207},{"nav_date":"2021-05-27","nav":10.1431,"day_change_pct":0.0345},{"nav_date":"2021-05-25","nav":10.1396,"day_change_pct":0.0178},{"nav_date":"2021-05-24","nav":10.1378,"day_change_pct":0.0543},{"nav_date":"2021-05-21","nav":10.1323,"day_change_pct":0.0158},{"nav_date":"2021-05-20","nav":10.1307,"day_change_pct":0.0168},{"nav_date":"2021-05-19","nav":10.129,"day_change_pct":0.0188},{"nav_date":"2021-05-18","nav":10.1271,"day_change_pct":0.0178},{"nav_date":"2021-05-17","nav":10.1253,"day_change_pct":0.0603},{"nav_date":"2021-05-14","nav":10.1192,"day_change_pct":0.0326},{"nav_date":"2021-05-12","nav":10.1159,"day_change_pct":0.0188},{"nav_date":"2021-05-11","nav":10.114,"day_change_pct":0.0227},{"nav_date":"2021-05-10","nav":10.1117,"day_change_pct":0.0435},{"nav_date":"2021-05-07","nav":10.1073,"day_change_pct":0.0297},{"nav_date":"2021-05-06","nav":10.1043,"day_change_pct":0.0158},{"nav_date":"2021-05-05","nav":10.1027,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":10.1019,"day_change_pct":0.001},{"nav_date":"2021-05-03","nav":10.1018,"day_change_pct":0.0525},{"nav_date":"2021-04-30","nav":10.0965,"day_change_pct":0.0158},{"nav_date":"2021-04-29","nav":10.0949,"day_change_pct":0.0287},{"nav_date":"2021-04-28","nav":10.092,"day_change_pct":0.0178},{"nav_date":"2021-04-27","nav":10.0902,"day_change_pct":0.0218},{"nav_date":"2021-04-26","nav":10.088,"day_change_pct":0.0506},{"nav_date":"2021-04-23","nav":10.0829,"day_change_pct":0.0179},{"nav_date":"2021-04-22","nav":10.0811,"day_change_pct":0.0447},{"nav_date":"2021-04-20","nav":10.0766,"day_change_pct":0.0199},{"nav_date":"2021-04-19","nav":10.0746,"day_change_pct":0.0516},{"nav_date":"2021-04-16","nav":10.0694,"day_change_pct":0.0258},{"nav_date":"2021-04-15","nav":10.0668,"day_change_pct":0.1184},{"nav_date":"2021-04-12","nav":10.0549,"day_change_pct":0.0687},{"nav_date":"2021-04-09","nav":10.048,"day_change_pct":0.0109},{"nav_date":"2021-04-08","nav":10.0469,"day_change_pct":0.0169},{"nav_date":"2021-04-07","nav":10.0452,"day_change_pct":0.007},{"nav_date":"2021-04-06","nav":10.0445,"day_change_pct":0.0359},{"nav_date":"2021-04-05","nav":10.0409,"day_change_pct":0.0877},{"nav_date":"2021-03-31","nav":10.0321,"day_change_pct":0.0349},{"nav_date":"2021-03-30","nav":10.0286,"day_change_pct":0.0788},{"nav_date":"2021-03-26","nav":10.0207,"day_change_pct":0.0299},{"nav_date":"2021-03-25","nav":10.0177,"day_change_pct":0.019},{"nav_date":"2021-03-24","nav":10.0158,"day_change_pct":0.0609},{"nav_date":"2021-03-23","nav":10.0097,"day_change_pct":0.019},{"nav_date":"2021-03-22","nav":10.0078,"day_change_pct":0.057},{"nav_date":"2021-03-19","nav":10.0021,"day_change_pct":-5.852},{"nav_date":"2021-03-18","nav":10.6238,"day_change_pct":0.016},{"nav_date":"2021-03-17","nav":10.6221,"day_change_pct":0.0122},{"nav_date":"2021-03-16","nav":10.6208,"day_change_pct":0.016},{"nav_date":"2021-03-15","nav":10.6191,"day_change_pct":0.0754},{"nav_date":"2021-03-12","nav":10.6111,"day_change_pct":4.0202},{"nav_date":"2021-03-10","nav":10.201,"day_change_pct":0.0343},{"nav_date":"2021-03-09","nav":10.1975,"day_change_pct":0.0186},{"nav_date":"2021-03-08","nav":10.1956,"day_change_pct":0.0589},{"nav_date":"2021-03-05","nav":10.1896,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":10.1888,"day_change_pct":0.0128},{"nav_date":"2021-03-03","nav":10.1875,"day_change_pct":0.0275},{"nav_date":"2021-03-02","nav":10.1847,"day_change_pct":0.0118},{"nav_date":"2021-03-01","nav":10.1835,"day_change_pct":0.0442},{"nav_date":"2021-02-26","nav":10.179,"day_change_pct":0.0138},{"nav_date":"2021-02-25","nav":10.1776,"day_change_pct":0.0206},{"nav_date":"2021-02-24","nav":10.1755,"day_change_pct":0.0403},{"nav_date":"2021-02-23","nav":10.1714,"day_change_pct":0.0147},{"nav_date":"2021-02-22","nav":10.1699,"day_change_pct":0.0748},{"nav_date":"2021-02-18","nav":10.1623,"day_change_pct":0.0551},{"nav_date":"2021-02-17","nav":10.1567,"day_change_pct":0.0345},{"nav_date":"2021-02-16","nav":10.1532,"day_change_pct":0.0227},{"nav_date":"2021-02-15","nav":10.1509,"day_change_pct":0.0522},{"nav_date":"2021-02-12","nav":10.1456,"day_change_pct":0.0424},{"nav_date":"2021-02-11","nav":10.1413,"day_change_pct":0.0247},{"nav_date":"2021-02-10","nav":10.1388,"day_change_pct":0.0207},{"nav_date":"2021-02-09","nav":10.1367,"day_change_pct":0.1245},{"nav_date":"2021-02-08","nav":10.1241,"day_change_pct":0.0731},{"nav_date":"2021-02-05","nav":10.1167,"day_change_pct":0.0297},{"nav_date":"2021-02-04","nav":10.1137,"day_change_pct":0.0208},{"nav_date":"2021-02-03","nav":10.1116,"day_change_pct":0.0247},{"nav_date":"2021-02-02","nav":10.1091,"day_change_pct":0.0188},{"nav_date":"2021-02-01","nav":10.1072,"day_change_pct":0.0564},{"nav_date":"2021-01-29","nav":10.1015,"day_change_pct":0.0139},{"nav_date":"2021-01-28","nav":10.1001,"day_change_pct":0.0277},{"nav_date":"2021-01-27","nav":10.0973,"day_change_pct":0.0267},{"nav_date":"2021-01-25","nav":10.0946,"day_change_pct":0.0535},{"nav_date":"2021-01-22","nav":10.0892,"day_change_pct":0.0159},{"nav_date":"2021-01-21","nav":10.0876,"day_change_pct":0.0198},{"nav_date":"2021-01-20","nav":10.0856,"day_change_pct":0.0099},{"nav_date":"2021-01-19","nav":10.0846,"day_change_pct":0.0149},{"nav_date":"2021-01-18","nav":10.0831,"day_change_pct":0.0129},{"nav_date":"2021-01-15","nav":10.0818,"day_change_pct":0.0188},{"nav_date":"2021-01-14","nav":10.0799,"day_change_pct":0.0665},{"nav_date":"2021-01-13","nav":10.0732,"day_change_pct":0.0169},{"nav_date":"2021-01-12","nav":10.0715,"day_change_pct":0.0129},{"nav_date":"2021-01-11","nav":10.0702,"day_change_pct":0.005},{"nav_date":"2021-01-08","nav":10.0697,"day_change_pct":0.0209},{"nav_date":"2021-01-07","nav":10.0676,"day_change_pct":0.0238},{"nav_date":"2021-01-06","nav":10.0652,"day_change_pct":0.0109},{"nav_date":"2021-01-05","nav":10.0641,"day_change_pct":0.0985},{"nav_date":"2021-01-04","nav":10.0542,"day_change_pct":0.1025},{"nav_date":"2021-01-01","nav":10.0439,"day_change_pct":0.0219},{"nav_date":"2020-12-31","nav":10.0417,"day_change_pct":0.0508},{"nav_date":"2020-12-30","nav":10.0366,"day_change_pct":0.0189},{"nav_date":"2020-12-29","nav":10.0347,"day_change_pct":0.0668},{"nav_date":"2020-12-28","nav":10.028,"day_change_pct":0.0798},{"nav_date":"2020-12-24","nav":10.02,"day_change_pct":0.022},{"nav_date":"2020-12-23","nav":10.0178,"day_change_pct":0.02},{"nav_date":"2020-12-22","nav":10.0158,"day_change_pct":0.0729},{"nav_date":"2020-12-21","nav":10.0085,"day_change_pct":0.078},{"nav_date":"2020-12-18","nav":10.0007,"day_change_pct":0.0851},{"nav_date":"2020-12-17","nav":9.9922,"day_change_pct":-0.002},{"nav_date":"2020-12-16","nav":9.9924,"day_change_pct":-0.087},{"nav_date":"2020-12-15","nav":10.0011,"day_change_pct":-3.014},{"nav_date":"2020-12-14","nav":10.3119,"day_change_pct":0.0155},{"nav_date":"2020-12-11","nav":10.3103,"day_change_pct":0.0136},{"nav_date":"2020-12-10","nav":10.3089,"day_change_pct":0.0243},{"nav_date":"2020-12-09","nav":10.3064,"day_change_pct":0.1273},{"nav_date":"2020-12-08","nav":10.2933,"day_change_pct":0.0253},{"nav_date":"2020-12-07","nav":10.2907,"day_change_pct":0.0671},{"nav_date":"2020-12-04","nav":10.2838,"day_change_pct":0.0195},{"nav_date":"2020-12-03","nav":10.2818,"day_change_pct":0.0088},{"nav_date":"2020-12-02","nav":10.2809,"day_change_pct":0.0117},{"nav_date":"2020-12-01","nav":10.2797,"day_change_pct":0.074},{"nav_date":"2020-11-27","nav":10.2721,"day_change_pct":0.0506},{"nav_date":"2020-11-26","nav":10.2669,"day_change_pct":0.0195},{"nav_date":"2020-11-25","nav":10.2649,"day_change_pct":0.0283},{"nav_date":"2020-11-24","nav":10.262,"day_change_pct":0.0263},{"nav_date":"2020-11-23","nav":10.2593,"day_change_pct":0.0732},{"nav_date":"2020-11-20","nav":10.2518,"day_change_pct":0.0302},{"nav_date":"2020-11-19","nav":10.2487,"day_change_pct":0.0439},{"nav_date":"2020-11-18","nav":10.2442,"day_change_pct":0.0332},{"nav_date":"2020-11-17","nav":10.2408,"day_change_pct":0.086},{"nav_date":"2020-11-13","nav":10.232,"day_change_pct":0.0205},{"nav_date":"2020-11-12","nav":10.2299,"day_change_pct":0.0215},{"nav_date":"2020-11-11","nav":10.2277,"day_change_pct":0.0205},{"nav_date":"2020-11-10","nav":10.2256,"day_change_pct":0.0186},{"nav_date":"2020-11-09","nav":10.2237,"day_change_pct":0.0587},{"nav_date":"2020-11-06","nav":10.2177,"day_change_pct":0.0225},{"nav_date":"2020-11-05","nav":10.2154,"day_change_pct":0.0235},{"nav_date":"2020-11-04","nav":10.213,"day_change_pct":0.0098},{"nav_date":"2020-11-03","nav":10.212,"day_change_pct":0.046},{"nav_date":"2020-11-02","nav":10.2073,"day_change_pct":0.0833},{"nav_date":"2020-10-29","nav":10.1988,"day_change_pct":-0.0039},{"nav_date":"2020-10-28","nav":10.1992,"day_change_pct":0.0157},{"nav_date":"2020-10-27","nav":10.1976,"day_change_pct":0.0147},{"nav_date":"2020-10-26","nav":10.1961,"day_change_pct":0.0883},{"nav_date":"2020-10-23","nav":10.1871,"day_change_pct":0.0177},{"nav_date":"2020-10-22","nav":10.1853,"day_change_pct":0.0334},{"nav_date":"2020-10-21","nav":10.1819,"day_change_pct":0.0128},{"nav_date":"2020-10-20","nav":10.1806,"day_change_pct":0.06},{"nav_date":"2020-10-19","nav":10.1745,"day_change_pct":0.0728},{"nav_date":"2020-10-16","nav":10.1671,"day_change_pct":0.0167},{"nav_date":"2020-10-15","nav":10.1654,"day_change_pct":0.0276},{"nav_date":"2020-10-14","nav":10.1626,"day_change_pct":0.0423},{"nav_date":"2020-10-13","nav":10.1583,"day_change_pct":0.0423},{"nav_date":"2020-10-12","nav":10.154,"day_change_pct":0.0897},{"nav_date":"2020-10-09","nav":10.1449,"day_change_pct":0.0947},{"nav_date":"2020-10-08","nav":10.1353,"day_change_pct":0.0207},{"nav_date":"2020-10-07","nav":10.1332,"day_change_pct":0.0444},{"nav_date":"2020-10-06","nav":10.1287,"day_change_pct":0.1384},{"nav_date":"2020-10-05","nav":10.1147,"day_change_pct":0.0871},{"nav_date":"2020-10-01","nav":10.1059,"day_change_pct":0.0426},{"nav_date":"2020-09-30","nav":10.1016,"day_change_pct":0.0366},{"nav_date":"2020-09-29","nav":10.0979,"day_change_pct":0.5747},{"nav_date":"2020-09-28","nav":10.0402,"day_change_pct":0.0748},{"nav_date":"2020-09-25","nav":10.0327,"day_change_pct":0.0169},{"nav_date":"2020-09-24","nav":10.031,"day_change_pct":0.0249},{"nav_date":"2020-09-23","nav":10.0285,"day_change_pct":0.0239},{"nav_date":"2020-09-22","nav":10.0261,"day_change_pct":0.0389},{"nav_date":"2020-09-21","nav":10.0222,"day_change_pct":0.0829},{"nav_date":"2020-09-18","nav":10.0139,"day_change_pct":0.037},{"nav_date":"2020-09-17","nav":10.0102,"day_change_pct":0.036},{"nav_date":"2020-09-16","nav":10.0066,"day_change_pct":0.035},{"nav_date":"2020-09-15","nav":10.0031,"day_change_pct":-1.8081},{"nav_date":"2020-09-14","nav":10.1873,"day_change_pct":0.0737},{"nav_date":"2020-09-11","nav":10.1798,"day_change_pct":-0.0265},{"nav_date":"2020-09-10","nav":10.1825,"day_change_pct":0.0206},{"nav_date":"2020-09-09","nav":10.1804,"day_change_pct":0.0334},{"nav_date":"2020-09-08","nav":10.177,"day_change_pct":0.0236},{"nav_date":"2020-09-07","nav":10.1746,"day_change_pct":0.0629},{"nav_date":"2020-09-04","nav":10.1682,"day_change_pct":0.0246},{"nav_date":"2020-09-03","nav":10.1657,"day_change_pct":0.0433},{"nav_date":"2020-09-02","nav":10.1613,"day_change_pct":0.0236},{"nav_date":"2020-09-01","nav":10.1589,"day_change_pct":0.0335},{"nav_date":"2020-08-31","nav":10.1555,"day_change_pct":0.226},{"nav_date":"2020-08-28","nav":10.1326,"day_change_pct":-0.0049},{"nav_date":"2020-08-27","nav":10.1331,"day_change_pct":0.0237},{"nav_date":"2020-08-26","nav":10.1307,"day_change_pct":0.0158},{"nav_date":"2020-08-25","nav":10.1291,"day_change_pct":0.0336},{"nav_date":"2020-08-24","nav":10.1257,"day_change_pct":0.0603},{"nav_date":"2020-08-21","nav":10.1196,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":10.1196,"day_change_pct":0.0484}],"total":726,"page":1,"page_size":250}