{"fund_details":{"scheme_code":144577,"scheme_name":"UTI Fixed Term Income fund - Series XXX - I (1104 DAYS) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A660","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-31","nav":10.0,"day_change_pct":-17.3007},{"nav_date":"2021-08-30","nav":12.092,"day_change_pct":0.0207},{"nav_date":"2021-08-27","nav":12.0895,"day_change_pct":0.0074},{"nav_date":"2021-08-26","nav":12.0886,"day_change_pct":0.0066},{"nav_date":"2021-08-25","nav":12.0878,"day_change_pct":0.0074},{"nav_date":"2021-08-24","nav":12.0869,"day_change_pct":0.0066},{"nav_date":"2021-08-23","nav":12.0861,"day_change_pct":0.0215},{"nav_date":"2021-08-20","nav":12.0835,"day_change_pct":0.0141},{"nav_date":"2021-08-18","nav":12.0818,"day_change_pct":0.0066},{"nav_date":"2021-08-17","nav":12.081,"day_change_pct":0.029},{"nav_date":"2021-08-13","nav":12.0775,"day_change_pct":0.0083},{"nav_date":"2021-08-12","nav":12.0765,"day_change_pct":0.0075},{"nav_date":"2021-08-11","nav":12.0756,"day_change_pct":0.0091},{"nav_date":"2021-08-10","nav":12.0745,"day_change_pct":0.0108},{"nav_date":"2021-08-09","nav":12.0732,"day_change_pct":0.0331},{"nav_date":"2021-08-06","nav":12.0692,"day_change_pct":0.0108},{"nav_date":"2021-08-05","nav":12.0679,"day_change_pct":0.0108},{"nav_date":"2021-08-04","nav":12.0666,"day_change_pct":0.0099},{"nav_date":"2021-08-03","nav":12.0654,"day_change_pct":0.0116},{"nav_date":"2021-08-02","nav":12.064,"day_change_pct":0.0332},{"nav_date":"2021-07-30","nav":12.06,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":12.0587,"day_change_pct":0.0116},{"nav_date":"2021-07-28","nav":12.0573,"day_change_pct":0.0124},{"nav_date":"2021-07-27","nav":12.0558,"day_change_pct":0.0116},{"nav_date":"2021-07-26","nav":12.0544,"day_change_pct":0.0357},{"nav_date":"2021-07-23","nav":12.0501,"day_change_pct":0.0124},{"nav_date":"2021-07-22","nav":12.0486,"day_change_pct":0.0241},{"nav_date":"2021-07-20","nav":12.0457,"day_change_pct":0.0116},{"nav_date":"2021-07-19","nav":12.0443,"day_change_pct":0.0365},{"nav_date":"2021-07-16","nav":12.0399,"day_change_pct":0.0108},{"nav_date":"2021-07-15","nav":12.0386,"day_change_pct":0.0141},{"nav_date":"2021-07-14","nav":12.0369,"day_change_pct":0.0158},{"nav_date":"2021-07-13","nav":12.035,"day_change_pct":0.0158},{"nav_date":"2021-07-12","nav":12.0331,"day_change_pct":0.0457},{"nav_date":"2021-07-09","nav":12.0276,"day_change_pct":0.0141},{"nav_date":"2021-07-08","nav":12.0259,"day_change_pct":0.0141},{"nav_date":"2021-07-07","nav":12.0242,"day_change_pct":0.0166},{"nav_date":"2021-07-06","nav":12.0222,"day_change_pct":0.0133},{"nav_date":"2021-07-05","nav":12.0206,"day_change_pct":0.0441},{"nav_date":"2021-07-02","nav":12.0153,"day_change_pct":0.0133},{"nav_date":"2021-07-01","nav":12.0137,"day_change_pct":0.0183},{"nav_date":"2021-06-30","nav":12.0115,"day_change_pct":0.0158},{"nav_date":"2021-06-29","nav":12.0096,"day_change_pct":0.0183},{"nav_date":"2021-06-28","nav":12.0074,"day_change_pct":0.0508},{"nav_date":"2021-06-25","nav":12.0013,"day_change_pct":0.0167},{"nav_date":"2021-06-24","nav":11.9993,"day_change_pct":0.0167},{"nav_date":"2021-06-23","nav":11.9973,"day_change_pct":0.0158},{"nav_date":"2021-06-22","nav":11.9954,"day_change_pct":0.0192},{"nav_date":"2021-06-21","nav":11.9931,"day_change_pct":0.0759},{"nav_date":"2021-06-18","nav":11.984,"day_change_pct":0.02},{"nav_date":"2021-06-17","nav":11.9816,"day_change_pct":0.0109},{"nav_date":"2021-06-16","nav":11.9803,"day_change_pct":0.015},{"nav_date":"2021-06-15","nav":11.9785,"day_change_pct":0.0175},{"nav_date":"2021-06-14","nav":11.9764,"day_change_pct":0.056},{"nav_date":"2021-06-11","nav":11.9697,"day_change_pct":0.0159},{"nav_date":"2021-06-10","nav":11.9678,"day_change_pct":0.0142},{"nav_date":"2021-06-09","nav":11.9661,"day_change_pct":0.0192},{"nav_date":"2021-06-08","nav":11.9638,"day_change_pct":0.1113},{"nav_date":"2021-06-07","nav":11.9505,"day_change_pct":0.0527},{"nav_date":"2021-06-04","nav":11.9442,"day_change_pct":0.0167},{"nav_date":"2021-06-03","nav":11.9422,"day_change_pct":0.0176},{"nav_date":"2021-06-02","nav":11.9401,"day_change_pct":0.0176},{"nav_date":"2021-06-01","nav":11.938,"day_change_pct":0.0168},{"nav_date":"2021-05-31","nav":11.936,"day_change_pct":0.062},{"nav_date":"2021-05-28","nav":11.9286,"day_change_pct":0.0201},{"nav_date":"2021-05-27","nav":11.9262,"day_change_pct":0.0344},{"nav_date":"2021-05-25","nav":11.9221,"day_change_pct":0.0185},{"nav_date":"2021-05-24","nav":11.9199,"day_change_pct":0.0546},{"nav_date":"2021-05-21","nav":11.9134,"day_change_pct":0.016},{"nav_date":"2021-05-20","nav":11.9115,"day_change_pct":0.0168},{"nav_date":"2021-05-19","nav":11.9095,"day_change_pct":0.0185},{"nav_date":"2021-05-18","nav":11.9073,"day_change_pct":0.0176},{"nav_date":"2021-05-17","nav":11.9052,"day_change_pct":0.0614},{"nav_date":"2021-05-14","nav":11.8979,"day_change_pct":0.0328},{"nav_date":"2021-05-12","nav":11.894,"day_change_pct":0.0185},{"nav_date":"2021-05-11","nav":11.8918,"day_change_pct":0.0227},{"nav_date":"2021-05-10","nav":11.8891,"day_change_pct":0.0438},{"nav_date":"2021-05-07","nav":11.8839,"day_change_pct":0.0295},{"nav_date":"2021-05-06","nav":11.8804,"day_change_pct":0.016},{"nav_date":"2021-05-05","nav":11.8785,"day_change_pct":0.0076},{"nav_date":"2021-05-04","nav":11.8776,"day_change_pct":0.0017},{"nav_date":"2021-05-03","nav":11.8774,"day_change_pct":0.0522},{"nav_date":"2021-04-30","nav":11.8712,"day_change_pct":0.016},{"nav_date":"2021-04-29","nav":11.8693,"day_change_pct":0.0287},{"nav_date":"2021-04-28","nav":11.8659,"day_change_pct":0.0185},{"nav_date":"2021-04-27","nav":11.8637,"day_change_pct":0.0219},{"nav_date":"2021-04-26","nav":11.8611,"day_change_pct":0.0506},{"nav_date":"2021-04-23","nav":11.8551,"day_change_pct":0.0177},{"nav_date":"2021-04-22","nav":11.853,"day_change_pct":0.0447},{"nav_date":"2021-04-20","nav":11.8477,"day_change_pct":0.0203},{"nav_date":"2021-04-19","nav":11.8453,"day_change_pct":0.0515},{"nav_date":"2021-04-16","nav":11.8392,"day_change_pct":0.0262},{"nav_date":"2021-04-15","nav":11.8361,"day_change_pct":0.1184},{"nav_date":"2021-04-12","nav":11.8221,"day_change_pct":0.0677},{"nav_date":"2021-04-09","nav":11.8141,"day_change_pct":0.011},{"nav_date":"2021-04-08","nav":11.8128,"day_change_pct":0.0169},{"nav_date":"2021-04-07","nav":11.8108,"day_change_pct":0.0076},{"nav_date":"2021-04-06","nav":11.8099,"day_change_pct":0.0356},{"nav_date":"2021-04-05","nav":11.8057,"day_change_pct":0.0882},{"nav_date":"2021-03-31","nav":11.7953,"day_change_pct":0.0348},{"nav_date":"2021-03-30","nav":11.7912,"day_change_pct":0.0789},{"nav_date":"2021-03-26","nav":11.7819,"day_change_pct":0.0297},{"nav_date":"2021-03-25","nav":11.7784,"day_change_pct":0.0195},{"nav_date":"2021-03-24","nav":11.7761,"day_change_pct":0.0612},{"nav_date":"2021-03-23","nav":11.7689,"day_change_pct":0.0178},{"nav_date":"2021-03-22","nav":11.7668,"day_change_pct":0.057},{"nav_date":"2021-03-19","nav":11.7601,"day_change_pct":0.0204},{"nav_date":"2021-03-18","nav":11.7577,"day_change_pct":0.0162},{"nav_date":"2021-03-17","nav":11.7558,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":11.7544,"day_change_pct":0.0162},{"nav_date":"2021-03-15","nav":11.7525,"day_change_pct":0.0749},{"nav_date":"2021-03-12","nav":11.7437,"day_change_pct":4.0186},{"nav_date":"2021-03-10","nav":11.29,"day_change_pct":0.0346},{"nav_date":"2021-03-09","nav":11.2861,"day_change_pct":0.0186},{"nav_date":"2021-03-08","nav":11.284,"day_change_pct":0.0585},{"nav_date":"2021-03-05","nav":11.2774,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":11.2765,"day_change_pct":0.0133},{"nav_date":"2021-03-03","nav":11.275,"day_change_pct":0.0266},{"nav_date":"2021-03-02","nav":11.272,"day_change_pct":0.0124},{"nav_date":"2021-03-01","nav":11.2706,"day_change_pct":0.0444},{"nav_date":"2021-02-26","nav":11.2656,"day_change_pct":0.0133},{"nav_date":"2021-02-25","nav":11.2641,"day_change_pct":0.0213},{"nav_date":"2021-02-24","nav":11.2617,"day_change_pct":0.04},{"nav_date":"2021-02-23","nav":11.2572,"day_change_pct":0.0151},{"nav_date":"2021-02-22","nav":11.2555,"day_change_pct":0.0738},{"nav_date":"2021-02-18","nav":11.2472,"day_change_pct":0.0552},{"nav_date":"2021-02-17","nav":11.241,"day_change_pct":0.0347},{"nav_date":"2021-02-16","nav":11.2371,"day_change_pct":0.0231},{"nav_date":"2021-02-15","nav":11.2345,"day_change_pct":0.0525},{"nav_date":"2021-02-12","nav":11.2286,"day_change_pct":0.0428},{"nav_date":"2021-02-11","nav":11.2238,"day_change_pct":0.0241},{"nav_date":"2021-02-10","nav":11.2211,"day_change_pct":0.0205},{"nav_date":"2021-02-09","nav":11.2188,"day_change_pct":0.1249},{"nav_date":"2021-02-08","nav":11.2048,"day_change_pct":0.0723},{"nav_date":"2021-02-05","nav":11.1967,"day_change_pct":0.0295},{"nav_date":"2021-02-04","nav":11.1934,"day_change_pct":0.0214},{"nav_date":"2021-02-03","nav":11.191,"day_change_pct":0.025},{"nav_date":"2021-02-02","nav":11.1882,"day_change_pct":0.0188},{"nav_date":"2021-02-01","nav":11.1861,"day_change_pct":0.0564},{"nav_date":"2021-01-29","nav":11.1798,"day_change_pct":0.0134},{"nav_date":"2021-01-28","nav":11.1783,"day_change_pct":0.0286},{"nav_date":"2021-01-27","nav":11.1751,"day_change_pct":0.026},{"nav_date":"2021-01-25","nav":11.1722,"day_change_pct":0.0537},{"nav_date":"2021-01-22","nav":11.1662,"day_change_pct":0.0161},{"nav_date":"2021-01-21","nav":11.1644,"day_change_pct":0.0197},{"nav_date":"2021-01-20","nav":11.1622,"day_change_pct":0.0099},{"nav_date":"2021-01-19","nav":11.1611,"day_change_pct":0.0152},{"nav_date":"2021-01-18","nav":11.1594,"day_change_pct":0.0134},{"nav_date":"2021-01-15","nav":11.1579,"day_change_pct":0.0179},{"nav_date":"2021-01-14","nav":11.1559,"day_change_pct":0.0673},{"nav_date":"2021-01-13","nav":11.1484,"day_change_pct":0.0161},{"nav_date":"2021-01-12","nav":11.1466,"day_change_pct":0.0135},{"nav_date":"2021-01-11","nav":11.1451,"day_change_pct":0.0054},{"nav_date":"2021-01-08","nav":11.1445,"day_change_pct":0.0206},{"nav_date":"2021-01-07","nav":11.1422,"day_change_pct":0.0242},{"nav_date":"2021-01-06","nav":11.1395,"day_change_pct":0.0099},{"nav_date":"2021-01-05","nav":11.1384,"day_change_pct":0.0989},{"nav_date":"2021-01-04","nav":11.1274,"day_change_pct":0.1026},{"nav_date":"2021-01-01","nav":11.116,"day_change_pct":0.0216},{"nav_date":"2020-12-31","nav":11.1136,"day_change_pct":0.0513},{"nav_date":"2020-12-30","nav":11.1079,"day_change_pct":0.018},{"nav_date":"2020-12-29","nav":11.1059,"day_change_pct":0.0676},{"nav_date":"2020-12-28","nav":11.0984,"day_change_pct":0.0794},{"nav_date":"2020-12-24","nav":11.0896,"day_change_pct":0.0225},{"nav_date":"2020-12-23","nav":11.0871,"day_change_pct":0.0189},{"nav_date":"2020-12-22","nav":11.085,"day_change_pct":0.0731},{"nav_date":"2020-12-21","nav":11.0769,"day_change_pct":0.0777},{"nav_date":"2020-12-18","nav":11.0683,"day_change_pct":0.085},{"nav_date":"2020-12-17","nav":11.0589,"day_change_pct":-0.0018},{"nav_date":"2020-12-16","nav":11.0591,"day_change_pct":-0.0867},{"nav_date":"2020-12-15","nav":11.0687,"day_change_pct":0.0108},{"nav_date":"2020-12-14","nav":11.0675,"day_change_pct":0.0154},{"nav_date":"2020-12-11","nav":11.0658,"day_change_pct":0.0136},{"nav_date":"2020-12-10","nav":11.0643,"day_change_pct":0.0244},{"nav_date":"2020-12-09","nav":11.0616,"day_change_pct":0.1276},{"nav_date":"2020-12-08","nav":11.0475,"day_change_pct":0.0254},{"nav_date":"2020-12-07","nav":11.0447,"day_change_pct":0.0661},{"nav_date":"2020-12-04","nav":11.0374,"day_change_pct":0.0199},{"nav_date":"2020-12-03","nav":11.0352,"day_change_pct":0.0091},{"nav_date":"2020-12-02","nav":11.0342,"day_change_pct":0.0118},{"nav_date":"2020-12-01","nav":11.0329,"day_change_pct":0.0735},{"nav_date":"2020-11-27","nav":11.0248,"day_change_pct":0.0499},{"nav_date":"2020-11-26","nav":11.0193,"day_change_pct":0.0209},{"nav_date":"2020-11-25","nav":11.017,"day_change_pct":0.0272},{"nav_date":"2020-11-24","nav":11.014,"day_change_pct":0.0272},{"nav_date":"2020-11-23","nav":11.011,"day_change_pct":0.0727},{"nav_date":"2020-11-20","nav":11.003,"day_change_pct":0.03},{"nav_date":"2020-11-19","nav":10.9997,"day_change_pct":0.0437},{"nav_date":"2020-11-18","nav":10.9949,"day_change_pct":0.0337},{"nav_date":"2020-11-17","nav":10.9912,"day_change_pct":0.0856},{"nav_date":"2020-11-13","nav":10.9818,"day_change_pct":0.0219},{"nav_date":"2020-11-12","nav":10.9794,"day_change_pct":0.02},{"nav_date":"2020-11-11","nav":10.9772,"day_change_pct":0.021},{"nav_date":"2020-11-10","nav":10.9749,"day_change_pct":0.0191},{"nav_date":"2020-11-09","nav":10.9728,"day_change_pct":0.0593},{"nav_date":"2020-11-06","nav":10.9663,"day_change_pct":0.0219},{"nav_date":"2020-11-05","nav":10.9639,"day_change_pct":0.0237},{"nav_date":"2020-11-04","nav":10.9613,"day_change_pct":0.0091},{"nav_date":"2020-11-03","nav":10.9603,"day_change_pct":0.0466},{"nav_date":"2020-11-02","nav":10.9552,"day_change_pct":0.084},{"nav_date":"2020-10-29","nav":10.946,"day_change_pct":0.0009},{"nav_date":"2020-10-28","nav":10.9459,"day_change_pct":0.0164},{"nav_date":"2020-10-27","nav":10.9441,"day_change_pct":0.0137},{"nav_date":"2020-10-26","nav":10.9426,"day_change_pct":0.0887},{"nav_date":"2020-10-23","nav":10.9329,"day_change_pct":0.0174},{"nav_date":"2020-10-22","nav":10.931,"day_change_pct":0.0329},{"nav_date":"2020-10-21","nav":10.9274,"day_change_pct":0.0128},{"nav_date":"2020-10-20","nav":10.926,"day_change_pct":0.0604},{"nav_date":"2020-10-19","nav":10.9194,"day_change_pct":0.0733},{"nav_date":"2020-10-16","nav":10.9114,"day_change_pct":0.0165},{"nav_date":"2020-10-15","nav":10.9096,"day_change_pct":0.0275},{"nav_date":"2020-10-14","nav":10.9066,"day_change_pct":0.0422},{"nav_date":"2020-10-13","nav":10.902,"day_change_pct":0.0422},{"nav_date":"2020-10-12","nav":10.8974,"day_change_pct":0.09},{"nav_date":"2020-10-09","nav":10.8876,"day_change_pct":0.0947},{"nav_date":"2020-10-08","nav":10.8773,"day_change_pct":0.0202},{"nav_date":"2020-10-07","nav":10.8751,"day_change_pct":0.0442},{"nav_date":"2020-10-06","nav":10.8703,"day_change_pct":0.1382},{"nav_date":"2020-10-05","nav":10.8553,"day_change_pct":0.0867},{"nav_date":"2020-10-01","nav":10.8459,"day_change_pct":0.0434},{"nav_date":"2020-09-30","nav":10.8412,"day_change_pct":0.036},{"nav_date":"2020-09-29","nav":10.8373,"day_change_pct":0.5754},{"nav_date":"2020-09-28","nav":10.7753,"day_change_pct":0.0743},{"nav_date":"2020-09-25","nav":10.7673,"day_change_pct":0.0167},{"nav_date":"2020-09-24","nav":10.7655,"day_change_pct":0.0251},{"nav_date":"2020-09-23","nav":10.7628,"day_change_pct":0.0251},{"nav_date":"2020-09-22","nav":10.7601,"day_change_pct":0.039},{"nav_date":"2020-09-21","nav":10.7559,"day_change_pct":0.0819},{"nav_date":"2020-09-18","nav":10.7471,"day_change_pct":0.0363},{"nav_date":"2020-09-17","nav":10.7432,"day_change_pct":0.0372},{"nav_date":"2020-09-16","nav":10.7392,"day_change_pct":0.0354},{"nav_date":"2020-09-15","nav":10.7354,"day_change_pct":0.0298},{"nav_date":"2020-09-14","nav":10.7322,"day_change_pct":0.0737},{"nav_date":"2020-09-11","nav":10.7243,"day_change_pct":-0.027},{"nav_date":"2020-09-10","nav":10.7272,"day_change_pct":0.0214},{"nav_date":"2020-09-09","nav":10.7249,"day_change_pct":0.0336},{"nav_date":"2020-09-08","nav":10.7213,"day_change_pct":0.0243},{"nav_date":"2020-09-07","nav":10.7187,"day_change_pct":0.0625},{"nav_date":"2020-09-04","nav":10.712,"day_change_pct":0.0243},{"nav_date":"2020-09-03","nav":10.7094,"day_change_pct":0.0439},{"nav_date":"2020-09-02","nav":10.7047,"day_change_pct":0.0243},{"nav_date":"2020-09-01","nav":10.7021,"day_change_pct":0.0327},{"nav_date":"2020-08-31","nav":10.6986,"day_change_pct":0.2267},{"nav_date":"2020-08-28","nav":10.6744,"day_change_pct":-0.0056},{"nav_date":"2020-08-27","nav":10.675,"day_change_pct":0.0244},{"nav_date":"2020-08-26","nav":10.6724,"day_change_pct":0.0159},{"nav_date":"2020-08-25","nav":10.6707,"day_change_pct":0.0328},{"nav_date":"2020-08-24","nav":10.6672,"day_change_pct":0.061},{"nav_date":"2020-08-21","nav":10.6607,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":10.6607,"day_change_pct":0.0479}],"total":726,"page":1,"page_size":250}