{"fund_details":{"scheme_code":144575,"scheme_name":"UTI Fixed Term Income fund - Series XXX - I (1104 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A637","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-31","nav":10.0,"day_change_pct":-2.7559},{"nav_date":"2021-08-30","nav":10.2834,"day_change_pct":0.0204},{"nav_date":"2021-08-27","nav":10.2813,"day_change_pct":0.0068},{"nav_date":"2021-08-26","nav":10.2806,"day_change_pct":0.0068},{"nav_date":"2021-08-25","nav":10.2799,"day_change_pct":0.0068},{"nav_date":"2021-08-24","nav":10.2792,"day_change_pct":0.0078},{"nav_date":"2021-08-23","nav":10.2784,"day_change_pct":0.0204},{"nav_date":"2021-08-20","nav":10.2763,"day_change_pct":0.0146},{"nav_date":"2021-08-18","nav":10.2748,"day_change_pct":0.0068},{"nav_date":"2021-08-17","nav":10.2741,"day_change_pct":0.0282},{"nav_date":"2021-08-13","nav":10.2712,"day_change_pct":0.0088},{"nav_date":"2021-08-12","nav":10.2703,"day_change_pct":0.0068},{"nav_date":"2021-08-11","nav":10.2696,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":10.2687,"day_change_pct":0.0107},{"nav_date":"2021-08-09","nav":10.2676,"day_change_pct":0.0331},{"nav_date":"2021-08-06","nav":10.2642,"day_change_pct":0.0107},{"nav_date":"2021-08-05","nav":10.2631,"day_change_pct":0.0107},{"nav_date":"2021-08-04","nav":10.262,"day_change_pct":0.0107},{"nav_date":"2021-08-03","nav":10.2609,"day_change_pct":0.0107},{"nav_date":"2021-08-02","nav":10.2598,"day_change_pct":0.0332},{"nav_date":"2021-07-30","nav":10.2564,"day_change_pct":0.0098},{"nav_date":"2021-07-29","nav":10.2554,"day_change_pct":0.0117},{"nav_date":"2021-07-28","nav":10.2542,"day_change_pct":0.0127},{"nav_date":"2021-07-27","nav":10.2529,"day_change_pct":0.0117},{"nav_date":"2021-07-26","nav":10.2517,"day_change_pct":0.0351},{"nav_date":"2021-07-23","nav":10.2481,"day_change_pct":0.0127},{"nav_date":"2021-07-22","nav":10.2468,"day_change_pct":0.0234},{"nav_date":"2021-07-20","nav":10.2444,"day_change_pct":0.0127},{"nav_date":"2021-07-19","nav":10.2431,"day_change_pct":0.0352},{"nav_date":"2021-07-16","nav":10.2395,"day_change_pct":0.0107},{"nav_date":"2021-07-15","nav":10.2384,"day_change_pct":0.0147},{"nav_date":"2021-07-14","nav":10.2369,"day_change_pct":0.0156},{"nav_date":"2021-07-13","nav":10.2353,"day_change_pct":0.0156},{"nav_date":"2021-07-12","nav":10.2337,"day_change_pct":0.045},{"nav_date":"2021-07-09","nav":10.2291,"day_change_pct":0.0137},{"nav_date":"2021-07-08","nav":10.2277,"day_change_pct":0.0147},{"nav_date":"2021-07-07","nav":10.2262,"day_change_pct":0.0166},{"nav_date":"2021-07-06","nav":10.2245,"day_change_pct":0.0127},{"nav_date":"2021-07-05","nav":10.2232,"day_change_pct":0.044},{"nav_date":"2021-07-02","nav":10.2187,"day_change_pct":0.0127},{"nav_date":"2021-07-01","nav":10.2174,"day_change_pct":0.0196},{"nav_date":"2021-06-30","nav":10.2154,"day_change_pct":0.0157},{"nav_date":"2021-06-29","nav":10.2138,"day_change_pct":0.0176},{"nav_date":"2021-06-28","nav":10.212,"day_change_pct":0.0509},{"nav_date":"2021-06-25","nav":10.2068,"day_change_pct":0.0167},{"nav_date":"2021-06-24","nav":10.2051,"day_change_pct":0.0167},{"nav_date":"2021-06-23","nav":10.2034,"day_change_pct":0.0157},{"nav_date":"2021-06-22","nav":10.2018,"day_change_pct":0.0196},{"nav_date":"2021-06-21","nav":10.1998,"day_change_pct":0.0755},{"nav_date":"2021-06-18","nav":10.1921,"day_change_pct":0.0196},{"nav_date":"2021-06-17","nav":10.1901,"day_change_pct":0.0108},{"nav_date":"2021-06-16","nav":10.189,"day_change_pct":0.0147},{"nav_date":"2021-06-15","nav":10.1875,"day_change_pct":0.0177},{"nav_date":"2021-06-14","nav":10.1857,"day_change_pct":0.055},{"nav_date":"2021-06-11","nav":10.1801,"day_change_pct":0.0157},{"nav_date":"2021-06-10","nav":10.1785,"day_change_pct":0.0147},{"nav_date":"2021-06-09","nav":10.177,"day_change_pct":0.0187},{"nav_date":"2021-06-08","nav":10.1751,"day_change_pct":0.1112},{"nav_date":"2021-06-07","nav":10.1638,"day_change_pct":0.0532},{"nav_date":"2021-06-04","nav":10.1584,"day_change_pct":0.0167},{"nav_date":"2021-06-03","nav":10.1567,"day_change_pct":0.0167},{"nav_date":"2021-06-02","nav":10.155,"day_change_pct":0.0177},{"nav_date":"2021-06-01","nav":10.1532,"day_change_pct":0.0167},{"nav_date":"2021-05-31","nav":10.1515,"day_change_pct":0.0611},{"nav_date":"2021-05-28","nav":10.1453,"day_change_pct":0.0207},{"nav_date":"2021-05-27","nav":10.1432,"day_change_pct":0.0335},{"nav_date":"2021-05-25","nav":10.1398,"day_change_pct":0.0187},{"nav_date":"2021-05-24","nav":10.1379,"day_change_pct":0.0543},{"nav_date":"2021-05-21","nav":10.1324,"day_change_pct":0.0148},{"nav_date":"2021-05-20","nav":10.1309,"day_change_pct":0.0178},{"nav_date":"2021-05-19","nav":10.1291,"day_change_pct":0.0188},{"nav_date":"2021-05-18","nav":10.1272,"day_change_pct":0.0168},{"nav_date":"2021-05-17","nav":10.1255,"day_change_pct":0.0613},{"nav_date":"2021-05-14","nav":10.1193,"day_change_pct":0.0326},{"nav_date":"2021-05-12","nav":10.116,"day_change_pct":0.0188},{"nav_date":"2021-05-11","nav":10.1141,"day_change_pct":0.0227},{"nav_date":"2021-05-10","nav":10.1118,"day_change_pct":0.0435},{"nav_date":"2021-05-07","nav":10.1074,"day_change_pct":0.0297},{"nav_date":"2021-05-06","nav":10.1044,"day_change_pct":0.0158},{"nav_date":"2021-05-05","nav":10.1028,"day_change_pct":0.0069},{"nav_date":"2021-05-04","nav":10.1021,"day_change_pct":0.002},{"nav_date":"2021-05-03","nav":10.1019,"day_change_pct":0.0525},{"nav_date":"2021-04-30","nav":10.0966,"day_change_pct":0.0149},{"nav_date":"2021-04-29","nav":10.0951,"day_change_pct":0.0297},{"nav_date":"2021-04-28","nav":10.0921,"day_change_pct":0.0178},{"nav_date":"2021-04-27","nav":10.0903,"day_change_pct":0.0218},{"nav_date":"2021-04-26","nav":10.0881,"day_change_pct":0.0506},{"nav_date":"2021-04-23","nav":10.083,"day_change_pct":0.0179},{"nav_date":"2021-04-22","nav":10.0812,"day_change_pct":0.0447},{"nav_date":"2021-04-20","nav":10.0767,"day_change_pct":0.0199},{"nav_date":"2021-04-19","nav":10.0747,"day_change_pct":0.0516},{"nav_date":"2021-04-16","nav":10.0695,"day_change_pct":0.0258},{"nav_date":"2021-04-15","nav":10.0669,"day_change_pct":0.1183},{"nav_date":"2021-04-12","nav":10.055,"day_change_pct":0.0677},{"nav_date":"2021-04-09","nav":10.0482,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":10.047,"day_change_pct":0.0169},{"nav_date":"2021-04-07","nav":10.0453,"day_change_pct":0.007},{"nav_date":"2021-04-06","nav":10.0446,"day_change_pct":0.0349},{"nav_date":"2021-04-05","nav":10.0411,"day_change_pct":0.0887},{"nav_date":"2021-03-31","nav":10.0322,"day_change_pct":0.0339},{"nav_date":"2021-03-30","nav":10.0288,"day_change_pct":0.0798},{"nav_date":"2021-03-26","nav":10.0208,"day_change_pct":0.0289},{"nav_date":"2021-03-25","nav":10.0179,"day_change_pct":0.02},{"nav_date":"2021-03-24","nav":10.0159,"day_change_pct":0.0609},{"nav_date":"2021-03-23","nav":10.0098,"day_change_pct":0.018},{"nav_date":"2021-03-22","nav":10.008,"day_change_pct":0.057},{"nav_date":"2021-03-19","nav":10.0023,"day_change_pct":-11.9469},{"nav_date":"2021-03-18","nav":11.3594,"day_change_pct":0.0167},{"nav_date":"2021-03-17","nav":11.3575,"day_change_pct":0.0114},{"nav_date":"2021-03-16","nav":11.3562,"day_change_pct":0.0167},{"nav_date":"2021-03-15","nav":11.3543,"day_change_pct":0.0749},{"nav_date":"2021-03-12","nav":11.3458,"day_change_pct":4.0202},{"nav_date":"2021-03-10","nav":10.9073,"day_change_pct":0.0349},{"nav_date":"2021-03-09","nav":10.9035,"day_change_pct":0.0183},{"nav_date":"2021-03-08","nav":10.9015,"day_change_pct":0.0587},{"nav_date":"2021-03-05","nav":10.8951,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.8943,"day_change_pct":0.0129},{"nav_date":"2021-03-03","nav":10.8929,"day_change_pct":0.0275},{"nav_date":"2021-03-02","nav":10.8899,"day_change_pct":0.0119},{"nav_date":"2021-03-01","nav":10.8886,"day_change_pct":0.0441},{"nav_date":"2021-02-26","nav":10.8838,"day_change_pct":0.0138},{"nav_date":"2021-02-25","nav":10.8823,"day_change_pct":0.0211},{"nav_date":"2021-02-24","nav":10.88,"day_change_pct":0.0395},{"nav_date":"2021-02-23","nav":10.8757,"day_change_pct":0.0156},{"nav_date":"2021-02-22","nav":10.874,"day_change_pct":0.0736},{"nav_date":"2021-02-18","nav":10.866,"day_change_pct":0.0552},{"nav_date":"2021-02-17","nav":10.86,"day_change_pct":0.035},{"nav_date":"2021-02-16","nav":10.8562,"day_change_pct":0.0221},{"nav_date":"2021-02-15","nav":10.8538,"day_change_pct":0.0525},{"nav_date":"2021-02-12","nav":10.8481,"day_change_pct":0.0433},{"nav_date":"2021-02-11","nav":10.8434,"day_change_pct":0.024},{"nav_date":"2021-02-10","nav":10.8408,"day_change_pct":0.0203},{"nav_date":"2021-02-09","nav":10.8386,"day_change_pct":0.1256},{"nav_date":"2021-02-08","nav":10.825,"day_change_pct":0.0721},{"nav_date":"2021-02-05","nav":10.8172,"day_change_pct":0.0296},{"nav_date":"2021-02-04","nav":10.814,"day_change_pct":0.0213},{"nav_date":"2021-02-03","nav":10.8117,"day_change_pct":0.025},{"nav_date":"2021-02-02","nav":10.809,"day_change_pct":0.0185},{"nav_date":"2021-02-01","nav":10.807,"day_change_pct":0.0565},{"nav_date":"2021-01-29","nav":10.8009,"day_change_pct":0.0139},{"nav_date":"2021-01-28","nav":10.7994,"day_change_pct":0.0278},{"nav_date":"2021-01-27","nav":10.7964,"day_change_pct":0.0259},{"nav_date":"2021-01-25","nav":10.7936,"day_change_pct":0.0547},{"nav_date":"2021-01-22","nav":10.7877,"day_change_pct":0.0158},{"nav_date":"2021-01-21","nav":10.786,"day_change_pct":0.0195},{"nav_date":"2021-01-20","nav":10.7839,"day_change_pct":0.0102},{"nav_date":"2021-01-19","nav":10.7828,"day_change_pct":0.0148},{"nav_date":"2021-01-18","nav":10.7812,"day_change_pct":0.013},{"nav_date":"2021-01-15","nav":10.7798,"day_change_pct":0.0186},{"nav_date":"2021-01-14","nav":10.7778,"day_change_pct":0.0668},{"nav_date":"2021-01-13","nav":10.7706,"day_change_pct":0.0167},{"nav_date":"2021-01-12","nav":10.7688,"day_change_pct":0.013},{"nav_date":"2021-01-11","nav":10.7674,"day_change_pct":0.0046},{"nav_date":"2021-01-08","nav":10.7669,"day_change_pct":0.0214},{"nav_date":"2021-01-07","nav":10.7646,"day_change_pct":0.0242},{"nav_date":"2021-01-06","nav":10.762,"day_change_pct":0.0102},{"nav_date":"2021-01-05","nav":10.7609,"day_change_pct":0.0986},{"nav_date":"2021-01-04","nav":10.7503,"day_change_pct":0.1024},{"nav_date":"2021-01-01","nav":10.7393,"day_change_pct":0.0214},{"nav_date":"2020-12-31","nav":10.737,"day_change_pct":0.0513},{"nav_date":"2020-12-30","nav":10.7315,"day_change_pct":0.0186},{"nav_date":"2020-12-29","nav":10.7295,"day_change_pct":0.0671},{"nav_date":"2020-12-28","nav":10.7223,"day_change_pct":0.0793},{"nav_date":"2020-12-24","nav":10.7138,"day_change_pct":0.0233},{"nav_date":"2020-12-23","nav":10.7113,"day_change_pct":0.0187},{"nav_date":"2020-12-22","nav":10.7093,"day_change_pct":0.0729},{"nav_date":"2020-12-21","nav":10.7015,"day_change_pct":0.0786},{"nav_date":"2020-12-18","nav":10.6931,"day_change_pct":0.0852},{"nav_date":"2020-12-17","nav":10.684,"day_change_pct":-0.0028},{"nav_date":"2020-12-16","nav":10.6843,"day_change_pct":-0.087},{"nav_date":"2020-12-15","nav":10.6936,"day_change_pct":0.0112},{"nav_date":"2020-12-14","nav":10.6924,"day_change_pct":0.0159},{"nav_date":"2020-12-11","nav":10.6907,"day_change_pct":0.0122},{"nav_date":"2020-12-10","nav":10.6894,"day_change_pct":0.0253},{"nav_date":"2020-12-09","nav":10.6867,"day_change_pct":0.1274},{"nav_date":"2020-12-08","nav":10.6731,"day_change_pct":0.0253},{"nav_date":"2020-12-07","nav":10.6704,"day_change_pct":0.0666},{"nav_date":"2020-12-04","nav":10.6633,"day_change_pct":0.0188},{"nav_date":"2020-12-03","nav":10.6613,"day_change_pct":0.0094},{"nav_date":"2020-12-02","nav":10.6603,"day_change_pct":0.0122},{"nav_date":"2020-12-01","nav":10.659,"day_change_pct":0.0732},{"nav_date":"2020-11-27","nav":10.6512,"day_change_pct":0.0507},{"nav_date":"2020-11-26","nav":10.6458,"day_change_pct":0.0207},{"nav_date":"2020-11-25","nav":10.6436,"day_change_pct":0.0273},{"nav_date":"2020-11-24","nav":10.6407,"day_change_pct":0.0273},{"nav_date":"2020-11-23","nav":10.6378,"day_change_pct":0.0724},{"nav_date":"2020-11-20","nav":10.6301,"day_change_pct":0.0301},{"nav_date":"2020-11-19","nav":10.6269,"day_change_pct":0.0442},{"nav_date":"2020-11-18","nav":10.6222,"day_change_pct":0.033},{"nav_date":"2020-11-17","nav":10.6187,"day_change_pct":0.0858},{"nav_date":"2020-11-13","nav":10.6096,"day_change_pct":0.0217},{"nav_date":"2020-11-12","nav":10.6073,"day_change_pct":0.0207},{"nav_date":"2020-11-11","nav":10.6051,"day_change_pct":0.0207},{"nav_date":"2020-11-10","nav":10.6029,"day_change_pct":0.0189},{"nav_date":"2020-11-09","nav":10.6009,"day_change_pct":0.0585},{"nav_date":"2020-11-06","nav":10.5947,"day_change_pct":0.0227},{"nav_date":"2020-11-05","nav":10.5923,"day_change_pct":0.0236},{"nav_date":"2020-11-04","nav":10.5898,"day_change_pct":0.0085},{"nav_date":"2020-11-03","nav":10.5889,"day_change_pct":0.0463},{"nav_date":"2020-11-02","nav":10.584,"day_change_pct":0.0842},{"nav_date":"2020-10-29","nav":10.5751,"day_change_pct":-0.0047},{"nav_date":"2020-10-28","nav":10.5756,"day_change_pct":0.0161},{"nav_date":"2020-10-27","nav":10.5739,"day_change_pct":0.0142},{"nav_date":"2020-10-26","nav":10.5724,"day_change_pct":0.088},{"nav_date":"2020-10-23","nav":10.5631,"day_change_pct":0.018},{"nav_date":"2020-10-22","nav":10.5612,"day_change_pct":0.0332},{"nav_date":"2020-10-21","nav":10.5577,"day_change_pct":0.0123},{"nav_date":"2020-10-20","nav":10.5564,"day_change_pct":0.0607},{"nav_date":"2020-10-19","nav":10.55,"day_change_pct":0.073},{"nav_date":"2020-10-16","nav":10.5423,"day_change_pct":0.0161},{"nav_date":"2020-10-15","nav":10.5406,"day_change_pct":0.0275},{"nav_date":"2020-10-14","nav":10.5377,"day_change_pct":0.0427},{"nav_date":"2020-10-13","nav":10.5332,"day_change_pct":0.0418},{"nav_date":"2020-10-12","nav":10.5288,"day_change_pct":0.0903},{"nav_date":"2020-10-09","nav":10.5193,"day_change_pct":0.0942},{"nav_date":"2020-10-08","nav":10.5094,"day_change_pct":0.0209},{"nav_date":"2020-10-07","nav":10.5072,"day_change_pct":0.0448},{"nav_date":"2020-10-06","nav":10.5025,"day_change_pct":0.1383},{"nav_date":"2020-10-05","nav":10.488,"day_change_pct":0.0868},{"nav_date":"2020-10-01","nav":10.4789,"day_change_pct":0.043},{"nav_date":"2020-09-30","nav":10.4744,"day_change_pct":0.0363},{"nav_date":"2020-09-29","nav":10.4706,"day_change_pct":0.5744},{"nav_date":"2020-09-28","nav":10.4108,"day_change_pct":0.075},{"nav_date":"2020-09-25","nav":10.403,"day_change_pct":0.0173},{"nav_date":"2020-09-24","nav":10.4012,"day_change_pct":0.024},{"nav_date":"2020-09-23","nav":10.3987,"day_change_pct":0.025},{"nav_date":"2020-09-22","nav":10.3961,"day_change_pct":0.0385},{"nav_date":"2020-09-21","nav":10.3921,"day_change_pct":0.0828},{"nav_date":"2020-09-18","nav":10.3835,"day_change_pct":0.0366},{"nav_date":"2020-09-17","nav":10.3797,"day_change_pct":0.0366},{"nav_date":"2020-09-16","nav":10.3759,"day_change_pct":0.0347},{"nav_date":"2020-09-15","nav":10.3723,"day_change_pct":0.0299},{"nav_date":"2020-09-14","nav":10.3692,"day_change_pct":0.0733},{"nav_date":"2020-09-11","nav":10.3616,"day_change_pct":-0.0261},{"nav_date":"2020-09-10","nav":10.3643,"day_change_pct":0.0203},{"nav_date":"2020-09-09","nav":10.3622,"day_change_pct":0.0338},{"nav_date":"2020-09-08","nav":10.3587,"day_change_pct":0.0241},{"nav_date":"2020-09-07","nav":10.3562,"day_change_pct":0.0628},{"nav_date":"2020-09-04","nav":10.3497,"day_change_pct":0.0242},{"nav_date":"2020-09-03","nav":10.3472,"day_change_pct":0.0445},{"nav_date":"2020-09-02","nav":10.3426,"day_change_pct":0.0232},{"nav_date":"2020-09-01","nav":10.3402,"day_change_pct":0.0329},{"nav_date":"2020-08-31","nav":10.3368,"day_change_pct":0.2259},{"nav_date":"2020-08-28","nav":10.3135,"day_change_pct":-0.0048},{"nav_date":"2020-08-27","nav":10.314,"day_change_pct":0.0242},{"nav_date":"2020-08-26","nav":10.3115,"day_change_pct":0.0155},{"nav_date":"2020-08-25","nav":10.3099,"day_change_pct":0.033},{"nav_date":"2020-08-24","nav":10.3065,"day_change_pct":0.0612},{"nav_date":"2020-08-21","nav":10.3002,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":10.3002,"day_change_pct":0.0476}],"total":726,"page":1,"page_size":250}