{"fund_details":{"scheme_code":144573,"scheme_name":"UTI Fixed Term Income fund - Series XXX - I (1104 DAYS) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1A694","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-31","nav":10.0,"day_change_pct":-18.0932},{"nav_date":"2021-08-30","nav":12.209,"day_change_pct":0.0238},{"nav_date":"2021-08-27","nav":12.2061,"day_change_pct":0.0082},{"nav_date":"2021-08-26","nav":12.2051,"day_change_pct":0.0074},{"nav_date":"2021-08-25","nav":12.2042,"day_change_pct":0.0082},{"nav_date":"2021-08-24","nav":12.2032,"day_change_pct":0.0082},{"nav_date":"2021-08-23","nav":12.2022,"day_change_pct":0.0238},{"nav_date":"2021-08-20","nav":12.1993,"day_change_pct":0.0156},{"nav_date":"2021-08-18","nav":12.1974,"day_change_pct":0.0074},{"nav_date":"2021-08-17","nav":12.1965,"day_change_pct":0.0328},{"nav_date":"2021-08-13","nav":12.1925,"day_change_pct":0.009},{"nav_date":"2021-08-12","nav":12.1914,"day_change_pct":0.0082},{"nav_date":"2021-08-11","nav":12.1904,"day_change_pct":0.0098},{"nav_date":"2021-08-10","nav":12.1892,"day_change_pct":0.0115},{"nav_date":"2021-08-09","nav":12.1878,"day_change_pct":0.0353},{"nav_date":"2021-08-06","nav":12.1835,"day_change_pct":0.0123},{"nav_date":"2021-08-05","nav":12.182,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":12.1806,"day_change_pct":0.0115},{"nav_date":"2021-08-03","nav":12.1792,"day_change_pct":0.0115},{"nav_date":"2021-08-02","nav":12.1778,"day_change_pct":0.0361},{"nav_date":"2021-07-30","nav":12.1734,"day_change_pct":0.0115},{"nav_date":"2021-07-29","nav":12.172,"day_change_pct":0.0123},{"nav_date":"2021-07-28","nav":12.1705,"day_change_pct":0.0131},{"nav_date":"2021-07-27","nav":12.1689,"day_change_pct":0.0132},{"nav_date":"2021-07-26","nav":12.1673,"day_change_pct":0.0378},{"nav_date":"2021-07-23","nav":12.1627,"day_change_pct":0.0132},{"nav_date":"2021-07-22","nav":12.1611,"day_change_pct":0.0255},{"nav_date":"2021-07-20","nav":12.158,"day_change_pct":0.0132},{"nav_date":"2021-07-19","nav":12.1564,"day_change_pct":0.0387},{"nav_date":"2021-07-16","nav":12.1517,"day_change_pct":0.0123},{"nav_date":"2021-07-15","nav":12.1502,"day_change_pct":0.014},{"nav_date":"2021-07-14","nav":12.1485,"day_change_pct":0.0173},{"nav_date":"2021-07-13","nav":12.1464,"day_change_pct":0.0165},{"nav_date":"2021-07-12","nav":12.1444,"day_change_pct":0.0478},{"nav_date":"2021-07-09","nav":12.1386,"day_change_pct":0.0157},{"nav_date":"2021-07-08","nav":12.1367,"day_change_pct":0.0157},{"nav_date":"2021-07-07","nav":12.1348,"day_change_pct":0.0165},{"nav_date":"2021-07-06","nav":12.1328,"day_change_pct":0.0148},{"nav_date":"2021-07-05","nav":12.131,"day_change_pct":0.0462},{"nav_date":"2021-07-02","nav":12.1254,"day_change_pct":0.014},{"nav_date":"2021-07-01","nav":12.1237,"day_change_pct":0.0198},{"nav_date":"2021-06-30","nav":12.1213,"day_change_pct":0.0165},{"nav_date":"2021-06-29","nav":12.1193,"day_change_pct":0.0182},{"nav_date":"2021-06-28","nav":12.1171,"day_change_pct":0.0545},{"nav_date":"2021-06-25","nav":12.1105,"day_change_pct":0.0173},{"nav_date":"2021-06-24","nav":12.1084,"day_change_pct":0.0173},{"nav_date":"2021-06-23","nav":12.1063,"day_change_pct":0.0173},{"nav_date":"2021-06-22","nav":12.1042,"day_change_pct":0.0198},{"nav_date":"2021-06-21","nav":12.1018,"day_change_pct":0.0786},{"nav_date":"2021-06-18","nav":12.0923,"day_change_pct":0.0207},{"nav_date":"2021-06-17","nav":12.0898,"day_change_pct":0.0116},{"nav_date":"2021-06-16","nav":12.0884,"day_change_pct":0.0157},{"nav_date":"2021-06-15","nav":12.0865,"day_change_pct":0.0182},{"nav_date":"2021-06-14","nav":12.0843,"day_change_pct":0.0588},{"nav_date":"2021-06-11","nav":12.0772,"day_change_pct":0.0166},{"nav_date":"2021-06-10","nav":12.0752,"day_change_pct":0.0157},{"nav_date":"2021-06-09","nav":12.0733,"day_change_pct":0.0191},{"nav_date":"2021-06-08","nav":12.071,"day_change_pct":0.1128},{"nav_date":"2021-06-07","nav":12.0574,"day_change_pct":0.0548},{"nav_date":"2021-06-04","nav":12.0508,"day_change_pct":0.0183},{"nav_date":"2021-06-03","nav":12.0486,"day_change_pct":0.0183},{"nav_date":"2021-06-02","nav":12.0464,"day_change_pct":0.0183},{"nav_date":"2021-06-01","nav":12.0442,"day_change_pct":0.0174},{"nav_date":"2021-05-31","nav":12.0421,"day_change_pct":0.0648},{"nav_date":"2021-05-28","nav":12.0343,"day_change_pct":0.0208},{"nav_date":"2021-05-27","nav":12.0318,"day_change_pct":0.0366},{"nav_date":"2021-05-25","nav":12.0274,"day_change_pct":0.0191},{"nav_date":"2021-05-24","nav":12.0251,"day_change_pct":0.0574},{"nav_date":"2021-05-21","nav":12.0182,"day_change_pct":0.0158},{"nav_date":"2021-05-20","nav":12.0163,"day_change_pct":0.0183},{"nav_date":"2021-05-19","nav":12.0141,"day_change_pct":0.0191},{"nav_date":"2021-05-18","nav":12.0118,"day_change_pct":0.0183},{"nav_date":"2021-05-17","nav":12.0096,"day_change_pct":0.0633},{"nav_date":"2021-05-14","nav":12.002,"day_change_pct":0.035},{"nav_date":"2021-05-12","nav":11.9978,"day_change_pct":0.0192},{"nav_date":"2021-05-11","nav":11.9955,"day_change_pct":0.0242},{"nav_date":"2021-05-10","nav":11.9926,"day_change_pct":0.0459},{"nav_date":"2021-05-07","nav":11.9871,"day_change_pct":0.03},{"nav_date":"2021-05-06","nav":11.9835,"day_change_pct":0.0175},{"nav_date":"2021-05-05","nav":11.9814,"day_change_pct":0.0083},{"nav_date":"2021-05-04","nav":11.9804,"day_change_pct":0.0017},{"nav_date":"2021-05-03","nav":11.9802,"day_change_pct":0.0551},{"nav_date":"2021-04-30","nav":11.9736,"day_change_pct":0.0167},{"nav_date":"2021-04-29","nav":11.9716,"day_change_pct":0.0301},{"nav_date":"2021-04-28","nav":11.968,"day_change_pct":0.0192},{"nav_date":"2021-04-27","nav":11.9657,"day_change_pct":0.0217},{"nav_date":"2021-04-26","nav":11.9631,"day_change_pct":0.0535},{"nav_date":"2021-04-23","nav":11.9567,"day_change_pct":0.0192},{"nav_date":"2021-04-22","nav":11.9544,"day_change_pct":0.046},{"nav_date":"2021-04-20","nav":11.9489,"day_change_pct":0.0209},{"nav_date":"2021-04-19","nav":11.9464,"day_change_pct":0.0544},{"nav_date":"2021-04-16","nav":11.9399,"day_change_pct":0.0268},{"nav_date":"2021-04-15","nav":11.9367,"day_change_pct":0.1208},{"nav_date":"2021-04-12","nav":11.9223,"day_change_pct":0.0713},{"nav_date":"2021-04-09","nav":11.9138,"day_change_pct":0.0118},{"nav_date":"2021-04-08","nav":11.9124,"day_change_pct":0.0176},{"nav_date":"2021-04-07","nav":11.9103,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":11.9093,"day_change_pct":0.037},{"nav_date":"2021-04-05","nav":11.9049,"day_change_pct":0.0925},{"nav_date":"2021-03-31","nav":11.8939,"day_change_pct":0.0353},{"nav_date":"2021-03-30","nav":11.8897,"day_change_pct":0.0833},{"nav_date":"2021-03-26","nav":11.8798,"day_change_pct":0.0295},{"nav_date":"2021-03-25","nav":11.8763,"day_change_pct":0.0202},{"nav_date":"2021-03-24","nav":11.8739,"day_change_pct":0.0624},{"nav_date":"2021-03-23","nav":11.8665,"day_change_pct":0.0194},{"nav_date":"2021-03-22","nav":11.8642,"day_change_pct":0.0599},{"nav_date":"2021-03-19","nav":11.8571,"day_change_pct":0.0211},{"nav_date":"2021-03-18","nav":11.8546,"day_change_pct":0.0169},{"nav_date":"2021-03-17","nav":11.8526,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":11.8511,"day_change_pct":0.0169},{"nav_date":"2021-03-15","nav":11.8491,"day_change_pct":0.0785},{"nav_date":"2021-03-12","nav":11.8398,"day_change_pct":4.0231},{"nav_date":"2021-03-10","nav":11.3819,"day_change_pct":0.0352},{"nav_date":"2021-03-09","nav":11.3779,"day_change_pct":0.0193},{"nav_date":"2021-03-08","nav":11.3757,"day_change_pct":0.0616},{"nav_date":"2021-03-05","nav":11.3687,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":11.3678,"day_change_pct":0.015},{"nav_date":"2021-03-03","nav":11.3661,"day_change_pct":0.0273},{"nav_date":"2021-03-02","nav":11.363,"day_change_pct":0.0132},{"nav_date":"2021-03-01","nav":11.3615,"day_change_pct":0.0476},{"nav_date":"2021-02-26","nav":11.3561,"day_change_pct":0.0141},{"nav_date":"2021-02-25","nav":11.3545,"day_change_pct":0.022},{"nav_date":"2021-02-24","nav":11.352,"day_change_pct":0.0405},{"nav_date":"2021-02-23","nav":11.3474,"day_change_pct":0.0159},{"nav_date":"2021-02-22","nav":11.3456,"day_change_pct":0.0785},{"nav_date":"2021-02-18","nav":11.3367,"day_change_pct":0.0556},{"nav_date":"2021-02-17","nav":11.3304,"day_change_pct":0.0353},{"nav_date":"2021-02-16","nav":11.3264,"day_change_pct":0.0238},{"nav_date":"2021-02-15","nav":11.3237,"day_change_pct":0.0557},{"nav_date":"2021-02-12","nav":11.3174,"day_change_pct":0.0433},{"nav_date":"2021-02-11","nav":11.3125,"day_change_pct":0.0256},{"nav_date":"2021-02-10","nav":11.3096,"day_change_pct":0.0212},{"nav_date":"2021-02-09","nav":11.3072,"day_change_pct":0.1257},{"nav_date":"2021-02-08","nav":11.293,"day_change_pct":0.0744},{"nav_date":"2021-02-05","nav":11.2846,"day_change_pct":0.031},{"nav_date":"2021-02-04","nav":11.2811,"day_change_pct":0.0222},{"nav_date":"2021-02-03","nav":11.2786,"day_change_pct":0.0257},{"nav_date":"2021-02-02","nav":11.2757,"day_change_pct":0.0204},{"nav_date":"2021-02-01","nav":11.2734,"day_change_pct":0.0586},{"nav_date":"2021-01-29","nav":11.2668,"day_change_pct":0.0151},{"nav_date":"2021-01-28","nav":11.2651,"day_change_pct":0.0284},{"nav_date":"2021-01-27","nav":11.2619,"day_change_pct":0.0284},{"nav_date":"2021-01-25","nav":11.2587,"day_change_pct":0.056},{"nav_date":"2021-01-22","nav":11.2524,"day_change_pct":0.0169},{"nav_date":"2021-01-21","nav":11.2505,"day_change_pct":0.0204},{"nav_date":"2021-01-20","nav":11.2482,"day_change_pct":0.0116},{"nav_date":"2021-01-19","nav":11.2469,"day_change_pct":0.0151},{"nav_date":"2021-01-18","nav":11.2452,"day_change_pct":0.016},{"nav_date":"2021-01-15","nav":11.2434,"day_change_pct":0.0196},{"nav_date":"2021-01-14","nav":11.2412,"day_change_pct":0.0677},{"nav_date":"2021-01-13","nav":11.2336,"day_change_pct":0.0178},{"nav_date":"2021-01-12","nav":11.2316,"day_change_pct":0.0134},{"nav_date":"2021-01-11","nav":11.2301,"day_change_pct":0.008},{"nav_date":"2021-01-08","nav":11.2292,"day_change_pct":0.0223},{"nav_date":"2021-01-07","nav":11.2267,"day_change_pct":0.0249},{"nav_date":"2021-01-06","nav":11.2239,"day_change_pct":0.0107},{"nav_date":"2021-01-05","nav":11.2227,"day_change_pct":0.0999},{"nav_date":"2021-01-04","nav":11.2115,"day_change_pct":0.1054},{"nav_date":"2021-01-01","nav":11.1997,"day_change_pct":0.0223},{"nav_date":"2020-12-31","nav":11.1972,"day_change_pct":0.0518},{"nav_date":"2020-12-30","nav":11.1914,"day_change_pct":0.0197},{"nav_date":"2020-12-29","nav":11.1892,"day_change_pct":0.068},{"nav_date":"2020-12-28","nav":11.1816,"day_change_pct":0.0832},{"nav_date":"2020-12-24","nav":11.1723,"day_change_pct":0.0242},{"nav_date":"2020-12-23","nav":11.1696,"day_change_pct":0.0197},{"nav_date":"2020-12-22","nav":11.1674,"day_change_pct":0.0744},{"nav_date":"2020-12-21","nav":11.1591,"day_change_pct":0.0807},{"nav_date":"2020-12-18","nav":11.1501,"day_change_pct":0.0862},{"nav_date":"2020-12-17","nav":11.1405,"day_change_pct":-0.0018},{"nav_date":"2020-12-16","nav":11.1407,"day_change_pct":-0.0861},{"nav_date":"2020-12-15","nav":11.1503,"day_change_pct":0.0117},{"nav_date":"2020-12-14","nav":11.149,"day_change_pct":0.0188},{"nav_date":"2020-12-11","nav":11.1469,"day_change_pct":0.0135},{"nav_date":"2020-12-10","nav":11.1454,"day_change_pct":0.0251},{"nav_date":"2020-12-09","nav":11.1426,"day_change_pct":0.1294},{"nav_date":"2020-12-08","nav":11.1282,"day_change_pct":0.0261},{"nav_date":"2020-12-07","nav":11.1253,"day_change_pct":0.0693},{"nav_date":"2020-12-04","nav":11.1176,"day_change_pct":0.0198},{"nav_date":"2020-12-03","nav":11.1154,"day_change_pct":0.0108},{"nav_date":"2020-12-02","nav":11.1142,"day_change_pct":0.0126},{"nav_date":"2020-12-01","nav":11.1128,"day_change_pct":0.0774},{"nav_date":"2020-11-27","nav":11.1042,"day_change_pct":0.0514},{"nav_date":"2020-11-26","nav":11.0985,"day_change_pct":0.0207},{"nav_date":"2020-11-25","nav":11.0962,"day_change_pct":0.0288},{"nav_date":"2020-11-24","nav":11.093,"day_change_pct":0.0271},{"nav_date":"2020-11-23","nav":11.09,"day_change_pct":0.0758},{"nav_date":"2020-11-20","nav":11.0816,"day_change_pct":0.0307},{"nav_date":"2020-11-19","nav":11.0782,"day_change_pct":0.0452},{"nav_date":"2020-11-18","nav":11.0732,"day_change_pct":0.0343},{"nav_date":"2020-11-17","nav":11.0694,"day_change_pct":0.0895},{"nav_date":"2020-11-13","nav":11.0595,"day_change_pct":0.0217},{"nav_date":"2020-11-12","nav":11.0571,"day_change_pct":0.0217},{"nav_date":"2020-11-11","nav":11.0547,"day_change_pct":0.0217},{"nav_date":"2020-11-10","nav":11.0523,"day_change_pct":0.0199},{"nav_date":"2020-11-09","nav":11.0501,"day_change_pct":0.0616},{"nav_date":"2020-11-06","nav":11.0433,"day_change_pct":0.0235},{"nav_date":"2020-11-05","nav":11.0407,"day_change_pct":0.0245},{"nav_date":"2020-11-04","nav":11.038,"day_change_pct":0.01},{"nav_date":"2020-11-03","nav":11.0369,"day_change_pct":0.0471},{"nav_date":"2020-11-02","nav":11.0317,"day_change_pct":0.0871},{"nav_date":"2020-10-29","nav":11.0221,"day_change_pct":-0.0027},{"nav_date":"2020-10-28","nav":11.0224,"day_change_pct":0.0163},{"nav_date":"2020-10-27","nav":11.0206,"day_change_pct":0.0154},{"nav_date":"2020-10-26","nav":11.0189,"day_change_pct":0.0908},{"nav_date":"2020-10-23","nav":11.0089,"day_change_pct":0.0191},{"nav_date":"2020-10-22","nav":11.0068,"day_change_pct":0.0336},{"nav_date":"2020-10-21","nav":11.0031,"day_change_pct":0.0136},{"nav_date":"2020-10-20","nav":11.0016,"day_change_pct":0.0618},{"nav_date":"2020-10-19","nav":10.9948,"day_change_pct":0.0755},{"nav_date":"2020-10-16","nav":10.9865,"day_change_pct":0.0173},{"nav_date":"2020-10-15","nav":10.9846,"day_change_pct":0.0282},{"nav_date":"2020-10-14","nav":10.9815,"day_change_pct":0.0437},{"nav_date":"2020-10-13","nav":10.9767,"day_change_pct":0.0428},{"nav_date":"2020-10-12","nav":10.972,"day_change_pct":0.0931},{"nav_date":"2020-10-09","nav":10.9618,"day_change_pct":0.095},{"nav_date":"2020-10-08","nav":10.9514,"day_change_pct":0.0219},{"nav_date":"2020-10-07","nav":10.949,"day_change_pct":0.0457},{"nav_date":"2020-10-06","nav":10.944,"day_change_pct":0.1391},{"nav_date":"2020-10-05","nav":10.9288,"day_change_pct":0.0907},{"nav_date":"2020-10-01","nav":10.9189,"day_change_pct":0.044},{"nav_date":"2020-09-30","nav":10.9141,"day_change_pct":0.0367},{"nav_date":"2020-09-29","nav":10.9101,"day_change_pct":0.5762},{"nav_date":"2020-09-28","nav":10.8476,"day_change_pct":0.0775},{"nav_date":"2020-09-25","nav":10.8392,"day_change_pct":0.0175},{"nav_date":"2020-09-24","nav":10.8373,"day_change_pct":0.0258},{"nav_date":"2020-09-23","nav":10.8345,"day_change_pct":0.0259},{"nav_date":"2020-09-22","nav":10.8317,"day_change_pct":0.0397},{"nav_date":"2020-09-21","nav":10.8274,"day_change_pct":0.085},{"nav_date":"2020-09-18","nav":10.8182,"day_change_pct":0.037},{"nav_date":"2020-09-17","nav":10.8142,"day_change_pct":0.0379},{"nav_date":"2020-09-16","nav":10.8101,"day_change_pct":0.0361},{"nav_date":"2020-09-15","nav":10.8062,"day_change_pct":0.0305},{"nav_date":"2020-09-14","nav":10.8029,"day_change_pct":0.0769},{"nav_date":"2020-09-11","nav":10.7946,"day_change_pct":-0.0259},{"nav_date":"2020-09-10","nav":10.7974,"day_change_pct":0.0213},{"nav_date":"2020-09-09","nav":10.7951,"day_change_pct":0.0343},{"nav_date":"2020-09-08","nav":10.7914,"day_change_pct":0.025},{"nav_date":"2020-09-07","nav":10.7887,"day_change_pct":0.0659},{"nav_date":"2020-09-04","nav":10.7816,"day_change_pct":0.025},{"nav_date":"2020-09-03","nav":10.7789,"day_change_pct":0.0446},{"nav_date":"2020-09-02","nav":10.7741,"day_change_pct":0.0251},{"nav_date":"2020-09-01","nav":10.7714,"day_change_pct":0.0334},{"nav_date":"2020-08-31","nav":10.7678,"day_change_pct":0.229},{"nav_date":"2020-08-28","nav":10.7432,"day_change_pct":-0.0047},{"nav_date":"2020-08-27","nav":10.7437,"day_change_pct":0.0251},{"nav_date":"2020-08-26","nav":10.741,"day_change_pct":0.0168},{"nav_date":"2020-08-25","nav":10.7392,"day_change_pct":0.0335},{"nav_date":"2020-08-24","nav":10.7356,"day_change_pct":0.0643},{"nav_date":"2020-08-21","nav":10.7287,"day_change_pct":0.0009},{"nav_date":"2020-08-20","nav":10.7286,"day_change_pct":0.0485}],"total":726,"page":1,"page_size":250}