{"fund_details":{"scheme_code":144572,"scheme_name":"UTI Fixed Term Income fund - Series XXX - I (1104 DAYS) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1A678","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-31","nav":10.0,"day_change_pct":-1.4788},{"nav_date":"2021-08-30","nav":10.1501,"day_change_pct":0.0237},{"nav_date":"2021-08-27","nav":10.1477,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":10.1469,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":10.1461,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":10.1453,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":10.1445,"day_change_pct":0.0237},{"nav_date":"2021-08-20","nav":10.1421,"day_change_pct":0.0158},{"nav_date":"2021-08-18","nav":10.1405,"day_change_pct":0.0079},{"nav_date":"2021-08-17","nav":10.1397,"day_change_pct":0.0326},{"nav_date":"2021-08-13","nav":10.1364,"day_change_pct":0.0089},{"nav_date":"2021-08-12","nav":10.1355,"day_change_pct":0.0089},{"nav_date":"2021-08-11","nav":10.1346,"day_change_pct":0.0099},{"nav_date":"2021-08-10","nav":10.1336,"day_change_pct":0.0109},{"nav_date":"2021-08-09","nav":10.1325,"day_change_pct":0.0355},{"nav_date":"2021-08-06","nav":10.1289,"day_change_pct":0.0118},{"nav_date":"2021-08-05","nav":10.1277,"day_change_pct":0.0119},{"nav_date":"2021-08-04","nav":10.1265,"day_change_pct":0.0119},{"nav_date":"2021-08-03","nav":10.1253,"day_change_pct":0.0119},{"nav_date":"2021-08-02","nav":10.1241,"day_change_pct":0.0356},{"nav_date":"2021-07-30","nav":10.1205,"day_change_pct":0.0109},{"nav_date":"2021-07-29","nav":10.1194,"day_change_pct":0.0128},{"nav_date":"2021-07-28","nav":10.1181,"day_change_pct":0.0128},{"nav_date":"2021-07-27","nav":10.1168,"day_change_pct":0.0138},{"nav_date":"2021-07-26","nav":10.1154,"day_change_pct":0.0376},{"nav_date":"2021-07-23","nav":10.1116,"day_change_pct":0.0129},{"nav_date":"2021-07-22","nav":10.1103,"day_change_pct":0.0257},{"nav_date":"2021-07-20","nav":10.1077,"day_change_pct":0.0129},{"nav_date":"2021-07-19","nav":10.1064,"day_change_pct":0.0386},{"nav_date":"2021-07-16","nav":10.1025,"day_change_pct":0.0119},{"nav_date":"2021-07-15","nav":10.1013,"day_change_pct":0.0149},{"nav_date":"2021-07-14","nav":10.0998,"day_change_pct":0.0168},{"nav_date":"2021-07-13","nav":10.0981,"day_change_pct":0.0158},{"nav_date":"2021-07-12","nav":10.0965,"day_change_pct":0.0486},{"nav_date":"2021-07-09","nav":10.0916,"day_change_pct":0.0149},{"nav_date":"2021-07-08","nav":10.0901,"day_change_pct":0.0159},{"nav_date":"2021-07-07","nav":10.0885,"day_change_pct":0.0169},{"nav_date":"2021-07-06","nav":10.0868,"day_change_pct":0.0139},{"nav_date":"2021-07-05","nav":10.0854,"day_change_pct":0.0466},{"nav_date":"2021-07-02","nav":10.0807,"day_change_pct":0.0139},{"nav_date":"2021-07-01","nav":10.0793,"day_change_pct":0.0198},{"nav_date":"2021-06-30","nav":10.0773,"day_change_pct":0.0169},{"nav_date":"2021-06-29","nav":10.0756,"day_change_pct":0.0179},{"nav_date":"2021-06-28","nav":10.0738,"day_change_pct":0.0546},{"nav_date":"2021-06-25","nav":10.0683,"day_change_pct":0.0179},{"nav_date":"2021-06-24","nav":10.0665,"day_change_pct":0.0169},{"nav_date":"2021-06-23","nav":10.0648,"day_change_pct":0.0169},{"nav_date":"2021-06-22","nav":10.0631,"day_change_pct":0.0199},{"nav_date":"2021-06-21","nav":10.0611,"day_change_pct":0.0786},{"nav_date":"2021-06-18","nav":10.0532,"day_change_pct":0.0209},{"nav_date":"2021-06-17","nav":10.0511,"day_change_pct":0.0119},{"nav_date":"2021-06-16","nav":10.0499,"day_change_pct":0.0159},{"nav_date":"2021-06-15","nav":10.0483,"day_change_pct":-1.4273},{"nav_date":"2021-06-14","nav":10.1938,"day_change_pct":0.0589},{"nav_date":"2021-06-11","nav":10.1878,"day_change_pct":0.0167},{"nav_date":"2021-06-10","nav":10.1861,"day_change_pct":0.0147},{"nav_date":"2021-06-09","nav":10.1846,"day_change_pct":0.0196},{"nav_date":"2021-06-08","nav":10.1826,"day_change_pct":0.1121},{"nav_date":"2021-06-07","nav":10.1712,"day_change_pct":0.0551},{"nav_date":"2021-06-04","nav":10.1656,"day_change_pct":0.0187},{"nav_date":"2021-06-03","nav":10.1637,"day_change_pct":0.0177},{"nav_date":"2021-06-02","nav":10.1619,"day_change_pct":0.0187},{"nav_date":"2021-06-01","nav":10.16,"day_change_pct":0.0167},{"nav_date":"2021-05-31","nav":10.1583,"day_change_pct":0.065},{"nav_date":"2021-05-28","nav":10.1517,"day_change_pct":0.0207},{"nav_date":"2021-05-27","nav":10.1496,"day_change_pct":0.0365},{"nav_date":"2021-05-25","nav":10.1459,"day_change_pct":0.0187},{"nav_date":"2021-05-24","nav":10.144,"day_change_pct":0.0572},{"nav_date":"2021-05-21","nav":10.1382,"day_change_pct":0.0168},{"nav_date":"2021-05-20","nav":10.1365,"day_change_pct":0.0178},{"nav_date":"2021-05-19","nav":10.1347,"day_change_pct":0.0197},{"nav_date":"2021-05-18","nav":10.1327,"day_change_pct":0.0178},{"nav_date":"2021-05-17","nav":10.1309,"day_change_pct":0.0642},{"nav_date":"2021-05-14","nav":10.1244,"day_change_pct":0.0346},{"nav_date":"2021-05-12","nav":10.1209,"day_change_pct":0.0198},{"nav_date":"2021-05-11","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2021-05-10","nav":10.1165,"day_change_pct":0.0455},{"nav_date":"2021-05-07","nav":10.1119,"day_change_pct":0.0307},{"nav_date":"2021-05-06","nav":10.1088,"day_change_pct":0.0168},{"nav_date":"2021-05-05","nav":10.1071,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":10.1063,"day_change_pct":0.002},{"nav_date":"2021-05-03","nav":10.1061,"day_change_pct":0.0564},{"nav_date":"2021-04-30","nav":10.1004,"day_change_pct":0.0158},{"nav_date":"2021-04-29","nav":10.0988,"day_change_pct":0.0297},{"nav_date":"2021-04-28","nav":10.0958,"day_change_pct":0.0198},{"nav_date":"2021-04-27","nav":10.0938,"day_change_pct":0.0218},{"nav_date":"2021-04-26","nav":10.0916,"day_change_pct":0.0535},{"nav_date":"2021-04-23","nav":10.0862,"day_change_pct":0.0188},{"nav_date":"2021-04-22","nav":10.0843,"day_change_pct":0.0466},{"nav_date":"2021-04-20","nav":10.0796,"day_change_pct":0.0208},{"nav_date":"2021-04-19","nav":10.0775,"day_change_pct":0.0546},{"nav_date":"2021-04-16","nav":10.072,"day_change_pct":0.0268},{"nav_date":"2021-04-15","nav":10.0693,"day_change_pct":0.1203},{"nav_date":"2021-04-12","nav":10.0572,"day_change_pct":0.0706},{"nav_date":"2021-04-09","nav":10.0501,"day_change_pct":0.0129},{"nav_date":"2021-04-08","nav":10.0488,"day_change_pct":0.0169},{"nav_date":"2021-04-07","nav":10.0471,"day_change_pct":0.009},{"nav_date":"2021-04-06","nav":10.0462,"day_change_pct":0.0358},{"nav_date":"2021-04-05","nav":10.0426,"day_change_pct":0.0927},{"nav_date":"2021-03-31","nav":10.0333,"day_change_pct":0.0359},{"nav_date":"2021-03-30","nav":10.0297,"day_change_pct":0.0828},{"nav_date":"2021-03-26","nav":10.0214,"day_change_pct":0.0299},{"nav_date":"2021-03-25","nav":10.0184,"day_change_pct":0.021},{"nav_date":"2021-03-24","nav":10.0163,"day_change_pct":0.0619},{"nav_date":"2021-03-23","nav":10.0101,"day_change_pct":0.019},{"nav_date":"2021-03-22","nav":10.0082,"day_change_pct":0.06},{"nav_date":"2021-03-19","nav":10.0022,"day_change_pct":-5.9307},{"nav_date":"2021-03-18","nav":10.6328,"day_change_pct":0.0169},{"nav_date":"2021-03-17","nav":10.631,"day_change_pct":0.0132},{"nav_date":"2021-03-16","nav":10.6296,"day_change_pct":0.0169},{"nav_date":"2021-03-15","nav":10.6278,"day_change_pct":0.0782},{"nav_date":"2021-03-12","nav":10.6195,"day_change_pct":4.022},{"nav_date":"2021-03-10","nav":10.2089,"day_change_pct":0.0353},{"nav_date":"2021-03-09","nav":10.2053,"day_change_pct":0.0196},{"nav_date":"2021-03-08","nav":10.2033,"day_change_pct":0.0608},{"nav_date":"2021-03-05","nav":10.1971,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":10.1962,"day_change_pct":0.0147},{"nav_date":"2021-03-03","nav":10.1947,"day_change_pct":0.0275},{"nav_date":"2021-03-02","nav":10.1919,"day_change_pct":0.0128},{"nav_date":"2021-03-01","nav":10.1906,"day_change_pct":0.0471},{"nav_date":"2021-02-26","nav":10.1858,"day_change_pct":0.0147},{"nav_date":"2021-02-25","nav":10.1843,"day_change_pct":0.0216},{"nav_date":"2021-02-24","nav":10.1821,"day_change_pct":0.0413},{"nav_date":"2021-02-23","nav":10.1779,"day_change_pct":0.0157},{"nav_date":"2021-02-22","nav":10.1763,"day_change_pct":0.0777},{"nav_date":"2021-02-18","nav":10.1684,"day_change_pct":0.0561},{"nav_date":"2021-02-17","nav":10.1627,"day_change_pct":0.0354},{"nav_date":"2021-02-16","nav":10.1591,"day_change_pct":0.0236},{"nav_date":"2021-02-15","nav":10.1567,"day_change_pct":0.0552},{"nav_date":"2021-02-12","nav":10.1511,"day_change_pct":0.0443},{"nav_date":"2021-02-11","nav":10.1466,"day_change_pct":0.0246},{"nav_date":"2021-02-10","nav":10.1441,"day_change_pct":0.0217},{"nav_date":"2021-02-09","nav":10.1419,"day_change_pct":0.1254},{"nav_date":"2021-02-08","nav":10.1292,"day_change_pct":0.0751},{"nav_date":"2021-02-05","nav":10.1216,"day_change_pct":0.0306},{"nav_date":"2021-02-04","nav":10.1185,"day_change_pct":0.0227},{"nav_date":"2021-02-03","nav":10.1162,"day_change_pct":0.0257},{"nav_date":"2021-02-02","nav":10.1136,"day_change_pct":0.0198},{"nav_date":"2021-02-01","nav":10.1116,"day_change_pct":0.0584},{"nav_date":"2021-01-29","nav":10.1057,"day_change_pct":0.0148},{"nav_date":"2021-01-28","nav":10.1042,"day_change_pct":0.0287},{"nav_date":"2021-01-27","nav":10.1013,"day_change_pct":0.0287},{"nav_date":"2021-01-25","nav":10.0984,"day_change_pct":0.0565},{"nav_date":"2021-01-22","nav":10.0927,"day_change_pct":0.0168},{"nav_date":"2021-01-21","nav":10.091,"day_change_pct":0.0198},{"nav_date":"2021-01-20","nav":10.089,"day_change_pct":0.0119},{"nav_date":"2021-01-19","nav":10.0878,"day_change_pct":0.0159},{"nav_date":"2021-01-18","nav":10.0862,"day_change_pct":0.0159},{"nav_date":"2021-01-15","nav":10.0846,"day_change_pct":0.0188},{"nav_date":"2021-01-14","nav":10.0827,"day_change_pct":0.0675},{"nav_date":"2021-01-13","nav":10.0759,"day_change_pct":0.0179},{"nav_date":"2021-01-12","nav":10.0741,"day_change_pct":0.0139},{"nav_date":"2021-01-11","nav":10.0727,"day_change_pct":0.0079},{"nav_date":"2021-01-08","nav":10.0719,"day_change_pct":0.0218},{"nav_date":"2021-01-07","nav":10.0697,"day_change_pct":0.0248},{"nav_date":"2021-01-06","nav":10.0672,"day_change_pct":0.0109},{"nav_date":"2021-01-05","nav":10.0661,"day_change_pct":0.0994},{"nav_date":"2021-01-04","nav":10.0561,"day_change_pct":0.1055},{"nav_date":"2021-01-01","nav":10.0455,"day_change_pct":0.0219},{"nav_date":"2020-12-31","nav":10.0433,"day_change_pct":0.0528},{"nav_date":"2020-12-30","nav":10.038,"day_change_pct":0.0199},{"nav_date":"2020-12-29","nav":10.036,"day_change_pct":0.0678},{"nav_date":"2020-12-28","nav":10.0292,"day_change_pct":0.0828},{"nav_date":"2020-12-24","nav":10.0209,"day_change_pct":0.024},{"nav_date":"2020-12-23","nav":10.0185,"day_change_pct":0.02},{"nav_date":"2020-12-22","nav":10.0165,"day_change_pct":0.0739},{"nav_date":"2020-12-21","nav":10.0091,"day_change_pct":0.081},{"nav_date":"2020-12-18","nav":10.001,"day_change_pct":0.0861},{"nav_date":"2020-12-17","nav":9.9924,"day_change_pct":-0.002},{"nav_date":"2020-12-16","nav":9.9926,"day_change_pct":-0.086},{"nav_date":"2020-12-15","nav":10.0012,"day_change_pct":-3.0929},{"nav_date":"2020-12-14","nav":10.3204,"day_change_pct":0.0184},{"nav_date":"2020-12-11","nav":10.3185,"day_change_pct":0.0145},{"nav_date":"2020-12-10","nav":10.317,"day_change_pct":0.0252},{"nav_date":"2020-12-09","nav":10.3144,"day_change_pct":0.1291},{"nav_date":"2020-12-08","nav":10.3011,"day_change_pct":0.0252},{"nav_date":"2020-12-07","nav":10.2985,"day_change_pct":0.07},{"nav_date":"2020-12-04","nav":10.2913,"day_change_pct":0.0204},{"nav_date":"2020-12-03","nav":10.2892,"day_change_pct":0.0097},{"nav_date":"2020-12-02","nav":10.2882,"day_change_pct":0.0126},{"nav_date":"2020-12-01","nav":10.2869,"day_change_pct":0.0769},{"nav_date":"2020-11-27","nav":10.279,"day_change_pct":0.0516},{"nav_date":"2020-11-26","nav":10.2737,"day_change_pct":0.0214},{"nav_date":"2020-11-25","nav":10.2715,"day_change_pct":0.0282},{"nav_date":"2020-11-24","nav":10.2686,"day_change_pct":0.0282},{"nav_date":"2020-11-23","nav":10.2657,"day_change_pct":0.0751},{"nav_date":"2020-11-20","nav":10.258,"day_change_pct":0.0312},{"nav_date":"2020-11-19","nav":10.2548,"day_change_pct":0.0449},{"nav_date":"2020-11-18","nav":10.2502,"day_change_pct":0.0342},{"nav_date":"2020-11-17","nav":10.2467,"day_change_pct":0.0899},{"nav_date":"2020-11-13","nav":10.2375,"day_change_pct":0.0215},{"nav_date":"2020-11-12","nav":10.2353,"day_change_pct":0.0215},{"nav_date":"2020-11-11","nav":10.2331,"day_change_pct":0.0225},{"nav_date":"2020-11-10","nav":10.2308,"day_change_pct":0.0196},{"nav_date":"2020-11-09","nav":10.2288,"day_change_pct":0.0616},{"nav_date":"2020-11-06","nav":10.2225,"day_change_pct":0.0235},{"nav_date":"2020-11-05","nav":10.2201,"day_change_pct":0.0245},{"nav_date":"2020-11-04","nav":10.2176,"day_change_pct":0.0098},{"nav_date":"2020-11-03","nav":10.2166,"day_change_pct":0.047},{"nav_date":"2020-11-02","nav":10.2118,"day_change_pct":0.0872},{"nav_date":"2020-10-29","nav":10.2029,"day_change_pct":-0.0029},{"nav_date":"2020-10-28","nav":10.2032,"day_change_pct":0.0167},{"nav_date":"2020-10-27","nav":10.2015,"day_change_pct":0.0157},{"nav_date":"2020-10-26","nav":10.1999,"day_change_pct":0.0903},{"nav_date":"2020-10-23","nav":10.1907,"day_change_pct":0.0186},{"nav_date":"2020-10-22","nav":10.1888,"day_change_pct":0.0344},{"nav_date":"2020-10-21","nav":10.1853,"day_change_pct":0.0137},{"nav_date":"2020-10-20","nav":10.1839,"day_change_pct":0.0609},{"nav_date":"2020-10-19","nav":10.1777,"day_change_pct":0.0757},{"nav_date":"2020-10-16","nav":10.17,"day_change_pct":0.0177},{"nav_date":"2020-10-15","nav":10.1682,"day_change_pct":0.0285},{"nav_date":"2020-10-14","nav":10.1653,"day_change_pct":0.0433},{"nav_date":"2020-10-13","nav":10.1609,"day_change_pct":0.0423},{"nav_date":"2020-10-12","nav":10.1566,"day_change_pct":0.0936},{"nav_date":"2020-10-09","nav":10.1471,"day_change_pct":0.0947},{"nav_date":"2020-10-08","nav":10.1375,"day_change_pct":0.0227},{"nav_date":"2020-10-07","nav":10.1352,"day_change_pct":0.0444},{"nav_date":"2020-10-06","nav":10.1307,"day_change_pct":0.1394},{"nav_date":"2020-10-05","nav":10.1166,"day_change_pct":0.091},{"nav_date":"2020-10-01","nav":10.1074,"day_change_pct":0.0436},{"nav_date":"2020-09-30","nav":10.103,"day_change_pct":0.0376},{"nav_date":"2020-09-29","nav":10.0992,"day_change_pct":0.5756},{"nav_date":"2020-09-28","nav":10.0414,"day_change_pct":0.0777},{"nav_date":"2020-09-25","nav":10.0336,"day_change_pct":0.0169},{"nav_date":"2020-09-24","nav":10.0319,"day_change_pct":0.0259},{"nav_date":"2020-09-23","nav":10.0293,"day_change_pct":0.0259},{"nav_date":"2020-09-22","nav":10.0267,"day_change_pct":0.0399},{"nav_date":"2020-09-21","nav":10.0227,"day_change_pct":0.0849},{"nav_date":"2020-09-18","nav":10.0142,"day_change_pct":0.037},{"nav_date":"2020-09-17","nav":10.0105,"day_change_pct":0.038},{"nav_date":"2020-09-16","nav":10.0067,"day_change_pct":0.036},{"nav_date":"2020-09-15","nav":10.0031,"day_change_pct":-2.2113},{"nav_date":"2020-09-14","nav":10.2293,"day_change_pct":0.0763},{"nav_date":"2020-09-11","nav":10.2215,"day_change_pct":-0.0254},{"nav_date":"2020-09-10","nav":10.2241,"day_change_pct":0.0215},{"nav_date":"2020-09-09","nav":10.2219,"day_change_pct":0.0352},{"nav_date":"2020-09-08","nav":10.2183,"day_change_pct":0.0245},{"nav_date":"2020-09-07","nav":10.2158,"day_change_pct":0.0656},{"nav_date":"2020-09-04","nav":10.2091,"day_change_pct":0.0245},{"nav_date":"2020-09-03","nav":10.2066,"day_change_pct":0.0451},{"nav_date":"2020-09-02","nav":10.202,"day_change_pct":0.0245},{"nav_date":"2020-09-01","nav":10.1995,"day_change_pct":0.0343},{"nav_date":"2020-08-31","nav":10.196,"day_change_pct":0.2281},{"nav_date":"2020-08-28","nav":10.1728,"day_change_pct":-0.0039},{"nav_date":"2020-08-27","nav":10.1732,"day_change_pct":0.0256},{"nav_date":"2020-08-26","nav":10.1706,"day_change_pct":0.0167},{"nav_date":"2020-08-25","nav":10.1689,"day_change_pct":0.0334},{"nav_date":"2020-08-24","nav":10.1655,"day_change_pct":0.064},{"nav_date":"2020-08-21","nav":10.159,"day_change_pct":0.001},{"nav_date":"2020-08-20","nav":10.1589,"day_change_pct":0.0483}],"total":726,"page":1,"page_size":250}