{"fund_details":{"scheme_code":144571,"scheme_name":"UTI Fixed Term Income Fund Series XXX-I (1104 days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1A702","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-31","nav":12.2092,"day_change_pct":0.0082},{"nav_date":"2021-08-30","nav":12.2082,"day_change_pct":0.0229},{"nav_date":"2021-08-27","nav":12.2054,"day_change_pct":0.0082},{"nav_date":"2021-08-26","nav":12.2044,"day_change_pct":0.0074},{"nav_date":"2021-08-25","nav":12.2035,"day_change_pct":0.0082},{"nav_date":"2021-08-24","nav":12.2025,"day_change_pct":0.0082},{"nav_date":"2021-08-23","nav":12.2015,"day_change_pct":0.0238},{"nav_date":"2021-08-20","nav":12.1986,"day_change_pct":0.0156},{"nav_date":"2021-08-18","nav":12.1967,"day_change_pct":0.0074},{"nav_date":"2021-08-17","nav":12.1958,"day_change_pct":0.0328},{"nav_date":"2021-08-13","nav":12.1918,"day_change_pct":0.009},{"nav_date":"2021-08-12","nav":12.1907,"day_change_pct":0.0082},{"nav_date":"2021-08-11","nav":12.1897,"day_change_pct":0.0098},{"nav_date":"2021-08-10","nav":12.1885,"day_change_pct":0.0115},{"nav_date":"2021-08-09","nav":12.1871,"day_change_pct":0.0361},{"nav_date":"2021-08-06","nav":12.1827,"day_change_pct":0.0115},{"nav_date":"2021-08-05","nav":12.1813,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":12.1799,"day_change_pct":0.0115},{"nav_date":"2021-08-03","nav":12.1785,"day_change_pct":0.0115},{"nav_date":"2021-08-02","nav":12.1771,"day_change_pct":0.0361},{"nav_date":"2021-07-30","nav":12.1727,"day_change_pct":0.0115},{"nav_date":"2021-07-29","nav":12.1713,"day_change_pct":0.0123},{"nav_date":"2021-07-28","nav":12.1698,"day_change_pct":0.0131},{"nav_date":"2021-07-27","nav":12.1682,"day_change_pct":0.0132},{"nav_date":"2021-07-26","nav":12.1666,"day_change_pct":0.0378},{"nav_date":"2021-07-23","nav":12.162,"day_change_pct":0.0132},{"nav_date":"2021-07-22","nav":12.1604,"day_change_pct":0.0255},{"nav_date":"2021-07-20","nav":12.1573,"day_change_pct":0.0132},{"nav_date":"2021-07-19","nav":12.1557,"day_change_pct":0.0379},{"nav_date":"2021-07-16","nav":12.1511,"day_change_pct":0.0123},{"nav_date":"2021-07-15","nav":12.1496,"day_change_pct":0.0148},{"nav_date":"2021-07-14","nav":12.1478,"day_change_pct":0.0165},{"nav_date":"2021-07-13","nav":12.1458,"day_change_pct":0.0165},{"nav_date":"2021-07-12","nav":12.1438,"day_change_pct":0.0478},{"nav_date":"2021-07-09","nav":12.138,"day_change_pct":0.0157},{"nav_date":"2021-07-08","nav":12.1361,"day_change_pct":0.0148},{"nav_date":"2021-07-07","nav":12.1343,"day_change_pct":0.0173},{"nav_date":"2021-07-06","nav":12.1322,"day_change_pct":0.0148},{"nav_date":"2021-07-05","nav":12.1304,"day_change_pct":0.0462},{"nav_date":"2021-07-02","nav":12.1248,"day_change_pct":0.014},{"nav_date":"2021-07-01","nav":12.1231,"day_change_pct":0.019},{"nav_date":"2021-06-30","nav":12.1208,"day_change_pct":0.0173},{"nav_date":"2021-06-29","nav":12.1187,"day_change_pct":0.0182},{"nav_date":"2021-06-28","nav":12.1165,"day_change_pct":0.0537},{"nav_date":"2021-06-25","nav":12.11,"day_change_pct":0.0182},{"nav_date":"2021-06-24","nav":12.1078,"day_change_pct":0.0173},{"nav_date":"2021-06-23","nav":12.1057,"day_change_pct":0.0165},{"nav_date":"2021-06-22","nav":12.1037,"day_change_pct":0.0198},{"nav_date":"2021-06-21","nav":12.1013,"day_change_pct":0.0794},{"nav_date":"2021-06-18","nav":12.0917,"day_change_pct":0.0207},{"nav_date":"2021-06-17","nav":12.0892,"day_change_pct":0.0116},{"nav_date":"2021-06-16","nav":12.0878,"day_change_pct":0.0157},{"nav_date":"2021-06-15","nav":12.0859,"day_change_pct":0.0174},{"nav_date":"2021-06-14","nav":12.0838,"day_change_pct":0.0588},{"nav_date":"2021-06-11","nav":12.0767,"day_change_pct":0.0166},{"nav_date":"2021-06-10","nav":12.0747,"day_change_pct":0.0157},{"nav_date":"2021-06-09","nav":12.0728,"day_change_pct":0.0199},{"nav_date":"2021-06-08","nav":12.0704,"day_change_pct":0.112},{"nav_date":"2021-06-07","nav":12.0569,"day_change_pct":0.0556},{"nav_date":"2021-06-04","nav":12.0502,"day_change_pct":0.0174},{"nav_date":"2021-06-03","nav":12.0481,"day_change_pct":0.0183},{"nav_date":"2021-06-02","nav":12.0459,"day_change_pct":0.0183},{"nav_date":"2021-06-01","nav":12.0437,"day_change_pct":0.0174},{"nav_date":"2021-05-31","nav":12.0416,"day_change_pct":0.0648},{"nav_date":"2021-05-28","nav":12.0338,"day_change_pct":0.0208},{"nav_date":"2021-05-27","nav":12.0313,"day_change_pct":0.0366},{"nav_date":"2021-05-25","nav":12.0269,"day_change_pct":0.0183},{"nav_date":"2021-05-24","nav":12.0247,"day_change_pct":0.0574},{"nav_date":"2021-05-21","nav":12.0178,"day_change_pct":0.0166},{"nav_date":"2021-05-20","nav":12.0158,"day_change_pct":0.0175},{"nav_date":"2021-05-19","nav":12.0137,"day_change_pct":0.02},{"nav_date":"2021-05-18","nav":12.0113,"day_change_pct":0.0183},{"nav_date":"2021-05-17","nav":12.0091,"day_change_pct":0.0633},{"nav_date":"2021-05-14","nav":12.0015,"day_change_pct":0.035},{"nav_date":"2021-05-12","nav":11.9973,"day_change_pct":0.0192},{"nav_date":"2021-05-11","nav":11.995,"day_change_pct":0.0242},{"nav_date":"2021-05-10","nav":11.9921,"day_change_pct":0.0459},{"nav_date":"2021-05-07","nav":11.9866,"day_change_pct":0.03},{"nav_date":"2021-05-06","nav":11.983,"day_change_pct":0.0175},{"nav_date":"2021-05-05","nav":11.9809,"day_change_pct":0.0075},{"nav_date":"2021-05-04","nav":11.98,"day_change_pct":0.0025},{"nav_date":"2021-05-03","nav":11.9797,"day_change_pct":0.0551},{"nav_date":"2021-04-30","nav":11.9731,"day_change_pct":0.0167},{"nav_date":"2021-04-29","nav":11.9711,"day_change_pct":0.0301},{"nav_date":"2021-04-28","nav":11.9675,"day_change_pct":0.0184},{"nav_date":"2021-04-27","nav":11.9653,"day_change_pct":0.0226},{"nav_date":"2021-04-26","nav":11.9626,"day_change_pct":0.0535},{"nav_date":"2021-04-23","nav":11.9562,"day_change_pct":0.0192},{"nav_date":"2021-04-22","nav":11.9539,"day_change_pct":0.046},{"nav_date":"2021-04-20","nav":11.9484,"day_change_pct":0.0209},{"nav_date":"2021-04-19","nav":11.9459,"day_change_pct":0.0544},{"nav_date":"2021-04-16","nav":11.9394,"day_change_pct":0.0268},{"nav_date":"2021-04-15","nav":11.9362,"day_change_pct":0.1208},{"nav_date":"2021-04-12","nav":11.9218,"day_change_pct":0.0713},{"nav_date":"2021-04-09","nav":11.9133,"day_change_pct":0.0118},{"nav_date":"2021-04-08","nav":11.9119,"day_change_pct":0.0176},{"nav_date":"2021-04-07","nav":11.9098,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":11.9088,"day_change_pct":0.0361},{"nav_date":"2021-04-05","nav":11.9045,"day_change_pct":0.0925},{"nav_date":"2021-03-31","nav":11.8935,"day_change_pct":0.0362},{"nav_date":"2021-03-30","nav":11.8892,"day_change_pct":0.0825},{"nav_date":"2021-03-26","nav":11.8794,"day_change_pct":0.0303},{"nav_date":"2021-03-25","nav":11.8758,"day_change_pct":0.0202},{"nav_date":"2021-03-24","nav":11.8734,"day_change_pct":0.0624},{"nav_date":"2021-03-23","nav":11.866,"day_change_pct":0.0194},{"nav_date":"2021-03-22","nav":11.8637,"day_change_pct":0.059},{"nav_date":"2021-03-19","nav":11.8567,"day_change_pct":0.0211},{"nav_date":"2021-03-18","nav":11.8542,"day_change_pct":0.0177},{"nav_date":"2021-03-17","nav":11.8521,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":11.8506,"day_change_pct":0.0169},{"nav_date":"2021-03-15","nav":11.8486,"day_change_pct":0.0777},{"nav_date":"2021-03-12","nav":11.8394,"day_change_pct":4.0223},{"nav_date":"2021-03-10","nav":11.3816,"day_change_pct":0.0352},{"nav_date":"2021-03-09","nav":11.3776,"day_change_pct":0.0202},{"nav_date":"2021-03-08","nav":11.3753,"day_change_pct":0.0607},{"nav_date":"2021-03-05","nav":11.3684,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":11.3674,"day_change_pct":0.0141},{"nav_date":"2021-03-03","nav":11.3658,"day_change_pct":0.0282},{"nav_date":"2021-03-02","nav":11.3626,"day_change_pct":0.0132},{"nav_date":"2021-03-01","nav":11.3611,"day_change_pct":0.0467},{"nav_date":"2021-02-26","nav":11.3558,"day_change_pct":0.0141},{"nav_date":"2021-02-25","nav":11.3542,"day_change_pct":0.022},{"nav_date":"2021-02-24","nav":11.3517,"day_change_pct":0.0414},{"nav_date":"2021-02-23","nav":11.347,"day_change_pct":0.0159},{"nav_date":"2021-02-22","nav":11.3452,"day_change_pct":0.0776},{"nav_date":"2021-02-18","nav":11.3364,"day_change_pct":0.0556},{"nav_date":"2021-02-17","nav":11.3301,"day_change_pct":0.0362},{"nav_date":"2021-02-16","nav":11.326,"day_change_pct":0.023},{"nav_date":"2021-02-15","nav":11.3234,"day_change_pct":0.0557},{"nav_date":"2021-02-12","nav":11.3171,"day_change_pct":0.0433},{"nav_date":"2021-02-11","nav":11.3122,"day_change_pct":0.0256},{"nav_date":"2021-02-10","nav":11.3093,"day_change_pct":0.0212},{"nav_date":"2021-02-09","nav":11.3069,"day_change_pct":0.1257},{"nav_date":"2021-02-08","nav":11.2927,"day_change_pct":0.0753},{"nav_date":"2021-02-05","nav":11.2842,"day_change_pct":0.031},{"nav_date":"2021-02-04","nav":11.2807,"day_change_pct":0.0213},{"nav_date":"2021-02-03","nav":11.2783,"day_change_pct":0.0257},{"nav_date":"2021-02-02","nav":11.2754,"day_change_pct":0.0204},{"nav_date":"2021-02-01","nav":11.2731,"day_change_pct":0.0586},{"nav_date":"2021-01-29","nav":11.2665,"day_change_pct":0.0151},{"nav_date":"2021-01-28","nav":11.2648,"day_change_pct":0.0284},{"nav_date":"2021-01-27","nav":11.2616,"day_change_pct":0.0284},{"nav_date":"2021-01-25","nav":11.2584,"day_change_pct":0.056},{"nav_date":"2021-01-22","nav":11.2521,"day_change_pct":0.0169},{"nav_date":"2021-01-21","nav":11.2502,"day_change_pct":0.0204},{"nav_date":"2021-01-20","nav":11.2479,"day_change_pct":0.0116},{"nav_date":"2021-01-19","nav":11.2466,"day_change_pct":0.016},{"nav_date":"2021-01-18","nav":11.2448,"day_change_pct":0.0151},{"nav_date":"2021-01-15","nav":11.2431,"day_change_pct":0.0196},{"nav_date":"2021-01-14","nav":11.2409,"day_change_pct":0.0677},{"nav_date":"2021-01-13","nav":11.2333,"day_change_pct":0.0178},{"nav_date":"2021-01-12","nav":11.2313,"day_change_pct":0.0134},{"nav_date":"2021-01-11","nav":11.2298,"day_change_pct":0.008},{"nav_date":"2021-01-08","nav":11.2289,"day_change_pct":0.0223},{"nav_date":"2021-01-07","nav":11.2264,"day_change_pct":0.0249},{"nav_date":"2021-01-06","nav":11.2236,"day_change_pct":0.0107},{"nav_date":"2021-01-05","nav":11.2224,"day_change_pct":0.0999},{"nav_date":"2021-01-04","nav":11.2112,"day_change_pct":0.1054},{"nav_date":"2021-01-01","nav":11.1994,"day_change_pct":0.0223},{"nav_date":"2020-12-31","nav":11.1969,"day_change_pct":0.0518},{"nav_date":"2020-12-30","nav":11.1911,"day_change_pct":0.0197},{"nav_date":"2020-12-29","nav":11.1889,"day_change_pct":0.068},{"nav_date":"2020-12-28","nav":11.1813,"day_change_pct":0.0832},{"nav_date":"2020-12-24","nav":11.172,"day_change_pct":0.0242},{"nav_date":"2020-12-23","nav":11.1693,"day_change_pct":0.0197},{"nav_date":"2020-12-22","nav":11.1671,"day_change_pct":0.0744},{"nav_date":"2020-12-21","nav":11.1588,"day_change_pct":0.0798},{"nav_date":"2020-12-18","nav":11.1499,"day_change_pct":0.0862},{"nav_date":"2020-12-17","nav":11.1403,"day_change_pct":-0.0009},{"nav_date":"2020-12-16","nav":11.1404,"day_change_pct":-0.0861},{"nav_date":"2020-12-15","nav":11.15,"day_change_pct":0.0117},{"nav_date":"2020-12-14","nav":11.1487,"day_change_pct":0.0188},{"nav_date":"2020-12-11","nav":11.1466,"day_change_pct":0.0135},{"nav_date":"2020-12-10","nav":11.1451,"day_change_pct":0.0251},{"nav_date":"2020-12-09","nav":11.1423,"day_change_pct":0.1294},{"nav_date":"2020-12-08","nav":11.1279,"day_change_pct":0.0261},{"nav_date":"2020-12-07","nav":11.125,"day_change_pct":0.0693},{"nav_date":"2020-12-04","nav":11.1173,"day_change_pct":0.0198},{"nav_date":"2020-12-03","nav":11.1151,"day_change_pct":0.0108},{"nav_date":"2020-12-02","nav":11.1139,"day_change_pct":0.0126},{"nav_date":"2020-12-01","nav":11.1125,"day_change_pct":0.0775},{"nav_date":"2020-11-27","nav":11.1039,"day_change_pct":0.0514},{"nav_date":"2020-11-26","nav":11.0982,"day_change_pct":0.0207},{"nav_date":"2020-11-25","nav":11.0959,"day_change_pct":0.0288},{"nav_date":"2020-11-24","nav":11.0927,"day_change_pct":0.0271},{"nav_date":"2020-11-23","nav":11.0897,"day_change_pct":0.0758},{"nav_date":"2020-11-20","nav":11.0813,"day_change_pct":0.0307},{"nav_date":"2020-11-19","nav":11.0779,"day_change_pct":0.0452},{"nav_date":"2020-11-18","nav":11.0729,"day_change_pct":0.0343},{"nav_date":"2020-11-17","nav":11.0691,"day_change_pct":0.0895},{"nav_date":"2020-11-13","nav":11.0592,"day_change_pct":0.0217},{"nav_date":"2020-11-12","nav":11.0568,"day_change_pct":0.0217},{"nav_date":"2020-11-11","nav":11.0544,"day_change_pct":0.0217},{"nav_date":"2020-11-10","nav":11.052,"day_change_pct":0.0199},{"nav_date":"2020-11-09","nav":11.0498,"day_change_pct":0.0616},{"nav_date":"2020-11-06","nav":11.043,"day_change_pct":0.0235},{"nav_date":"2020-11-05","nav":11.0404,"day_change_pct":0.0245},{"nav_date":"2020-11-04","nav":11.0377,"day_change_pct":0.01},{"nav_date":"2020-11-03","nav":11.0366,"day_change_pct":0.0471},{"nav_date":"2020-11-02","nav":11.0314,"day_change_pct":0.0871},{"nav_date":"2020-10-29","nav":11.0218,"day_change_pct":-0.0027},{"nav_date":"2020-10-28","nav":11.0221,"day_change_pct":0.0163},{"nav_date":"2020-10-27","nav":11.0203,"day_change_pct":0.0154},{"nav_date":"2020-10-26","nav":11.0186,"day_change_pct":0.0908},{"nav_date":"2020-10-23","nav":11.0086,"day_change_pct":0.0191},{"nav_date":"2020-10-22","nav":11.0065,"day_change_pct":0.0336},{"nav_date":"2020-10-21","nav":11.0028,"day_change_pct":0.0136},{"nav_date":"2020-10-20","nav":11.0013,"day_change_pct":0.0618},{"nav_date":"2020-10-19","nav":10.9945,"day_change_pct":0.0755},{"nav_date":"2020-10-16","nav":10.9862,"day_change_pct":0.0173},{"nav_date":"2020-10-15","nav":10.9843,"day_change_pct":0.0282},{"nav_date":"2020-10-14","nav":10.9812,"day_change_pct":0.0437},{"nav_date":"2020-10-13","nav":10.9764,"day_change_pct":0.0428},{"nav_date":"2020-10-12","nav":10.9717,"day_change_pct":0.0931},{"nav_date":"2020-10-09","nav":10.9615,"day_change_pct":0.095},{"nav_date":"2020-10-08","nav":10.9511,"day_change_pct":0.0219},{"nav_date":"2020-10-07","nav":10.9487,"day_change_pct":0.0457},{"nav_date":"2020-10-06","nav":10.9437,"day_change_pct":0.1391},{"nav_date":"2020-10-05","nav":10.9285,"day_change_pct":0.0898},{"nav_date":"2020-10-01","nav":10.9187,"day_change_pct":0.0449},{"nav_date":"2020-09-30","nav":10.9138,"day_change_pct":0.0367},{"nav_date":"2020-09-29","nav":10.9098,"day_change_pct":0.5762},{"nav_date":"2020-09-28","nav":10.8473,"day_change_pct":0.0775},{"nav_date":"2020-09-25","nav":10.8389,"day_change_pct":0.0175},{"nav_date":"2020-09-24","nav":10.837,"day_change_pct":0.0258},{"nav_date":"2020-09-23","nav":10.8342,"day_change_pct":0.0249},{"nav_date":"2020-09-22","nav":10.8315,"day_change_pct":0.0397},{"nav_date":"2020-09-21","nav":10.8272,"day_change_pct":0.085},{"nav_date":"2020-09-18","nav":10.818,"day_change_pct":0.0379},{"nav_date":"2020-09-17","nav":10.8139,"day_change_pct":0.037},{"nav_date":"2020-09-16","nav":10.8099,"day_change_pct":0.0361},{"nav_date":"2020-09-15","nav":10.806,"day_change_pct":0.0305},{"nav_date":"2020-09-14","nav":10.8027,"day_change_pct":0.0769},{"nav_date":"2020-09-11","nav":10.7944,"day_change_pct":-0.0259},{"nav_date":"2020-09-10","nav":10.7972,"day_change_pct":0.0222},{"nav_date":"2020-09-09","nav":10.7948,"day_change_pct":0.0343},{"nav_date":"2020-09-08","nav":10.7911,"day_change_pct":0.025},{"nav_date":"2020-09-07","nav":10.7884,"day_change_pct":0.0649},{"nav_date":"2020-09-04","nav":10.7814,"day_change_pct":0.025},{"nav_date":"2020-09-03","nav":10.7787,"day_change_pct":0.0455},{"nav_date":"2020-09-02","nav":10.7738,"day_change_pct":0.0241},{"nav_date":"2020-09-01","nav":10.7712,"day_change_pct":0.0344},{"nav_date":"2020-08-31","nav":10.7675,"day_change_pct":0.2281},{"nav_date":"2020-08-28","nav":10.743,"day_change_pct":-0.0037},{"nav_date":"2020-08-27","nav":10.7434,"day_change_pct":0.0251},{"nav_date":"2020-08-26","nav":10.7407,"day_change_pct":0.0168},{"nav_date":"2020-08-25","nav":10.7389,"day_change_pct":0.0335},{"nav_date":"2020-08-24","nav":10.7353,"day_change_pct":0.0643},{"nav_date":"2020-08-21","nav":10.7284,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":10.7284,"day_change_pct":0.0494}],"total":726,"page":1,"page_size":250}