{"fund_details":{"scheme_code":144570,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QW (1099 days) - Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1VC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-17","nav":10.0,"day_change_pct":-15.013},{"nav_date":"2021-08-13","nav":11.7665,"day_change_pct":0.0076},{"nav_date":"2021-08-12","nav":11.7656,"day_change_pct":0.0094},{"nav_date":"2021-08-11","nav":11.7645,"day_change_pct":0.0077},{"nav_date":"2021-08-10","nav":11.7636,"day_change_pct":0.0085},{"nav_date":"2021-08-09","nav":11.7626,"day_change_pct":0.0255},{"nav_date":"2021-08-06","nav":11.7596,"day_change_pct":0.0085},{"nav_date":"2021-08-05","nav":11.7586,"day_change_pct":0.0085},{"nav_date":"2021-08-04","nav":11.7576,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":11.7565,"day_change_pct":0.0085},{"nav_date":"2021-08-02","nav":11.7555,"day_change_pct":0.0255},{"nav_date":"2021-07-30","nav":11.7525,"day_change_pct":0.0085},{"nav_date":"2021-07-29","nav":11.7515,"day_change_pct":0.0068},{"nav_date":"2021-07-28","nav":11.7507,"day_change_pct":0.0102},{"nav_date":"2021-07-27","nav":11.7495,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":11.7484,"day_change_pct":0.0255},{"nav_date":"2021-07-23","nav":11.7454,"day_change_pct":0.0094},{"nav_date":"2021-07-22","nav":11.7443,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":11.7421,"day_change_pct":0.0085},{"nav_date":"2021-07-19","nav":11.7411,"day_change_pct":0.0281},{"nav_date":"2021-07-16","nav":11.7378,"day_change_pct":0.0068},{"nav_date":"2021-07-15","nav":11.737,"day_change_pct":0.0094},{"nav_date":"2021-07-14","nav":11.7359,"day_change_pct":0.0102},{"nav_date":"2021-07-13","nav":11.7347,"day_change_pct":0.0077},{"nav_date":"2021-07-12","nav":11.7338,"day_change_pct":0.0273},{"nav_date":"2021-07-09","nav":11.7306,"day_change_pct":0.0094},{"nav_date":"2021-07-08","nav":11.7295,"day_change_pct":0.0085},{"nav_date":"2021-07-07","nav":11.7285,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":11.7272,"day_change_pct":0.0068},{"nav_date":"2021-07-05","nav":11.7264,"day_change_pct":0.0256},{"nav_date":"2021-07-02","nav":11.7234,"day_change_pct":0.0068},{"nav_date":"2021-07-01","nav":11.7226,"day_change_pct":0.0111},{"nav_date":"2021-06-30","nav":11.7213,"day_change_pct":0.0077},{"nav_date":"2021-06-29","nav":11.7204,"day_change_pct":0.0128},{"nav_date":"2021-06-28","nav":11.7189,"day_change_pct":0.035},{"nav_date":"2021-06-25","nav":11.7148,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":11.7137,"day_change_pct":0.0137},{"nav_date":"2021-06-23","nav":11.7121,"day_change_pct":0.0085},{"nav_date":"2021-06-22","nav":11.7111,"day_change_pct":0.012},{"nav_date":"2021-06-21","nav":11.7097,"day_change_pct":0.0367},{"nav_date":"2021-06-18","nav":11.7054,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":11.7039,"day_change_pct":0.0085},{"nav_date":"2021-06-16","nav":11.7029,"day_change_pct":0.006},{"nav_date":"2021-06-15","nav":11.7022,"day_change_pct":0.0111},{"nav_date":"2021-06-14","nav":11.7009,"day_change_pct":0.0308},{"nav_date":"2021-06-11","nav":11.6973,"day_change_pct":0.012},{"nav_date":"2021-06-10","nav":11.6959,"day_change_pct":0.0094},{"nav_date":"2021-06-09","nav":11.6948,"day_change_pct":0.0111},{"nav_date":"2021-06-08","nav":11.6935,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":11.6923,"day_change_pct":0.0334},{"nav_date":"2021-06-04","nav":11.6884,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":11.6871,"day_change_pct":0.0111},{"nav_date":"2021-06-02","nav":11.6858,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":11.6845,"day_change_pct":0.0103},{"nav_date":"2021-05-31","nav":11.6833,"day_change_pct":0.0308},{"nav_date":"2021-05-28","nav":11.6797,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":11.6783,"day_change_pct":0.0214},{"nav_date":"2021-05-25","nav":11.6758,"day_change_pct":0.0154},{"nav_date":"2021-05-24","nav":11.674,"day_change_pct":0.0334},{"nav_date":"2021-05-21","nav":11.6701,"day_change_pct":0.0094},{"nav_date":"2021-05-20","nav":11.669,"day_change_pct":0.0111},{"nav_date":"2021-05-19","nav":11.6677,"day_change_pct":0.0111},{"nav_date":"2021-05-18","nav":11.6664,"day_change_pct":0.0129},{"nav_date":"2021-05-17","nav":11.6649,"day_change_pct":0.0352},{"nav_date":"2021-05-14","nav":11.6608,"day_change_pct":0.0197},{"nav_date":"2021-05-12","nav":11.6585,"day_change_pct":0.0112},{"nav_date":"2021-05-11","nav":11.6572,"day_change_pct":0.0129},{"nav_date":"2021-05-10","nav":11.6557,"day_change_pct":0.0275},{"nav_date":"2021-05-07","nav":11.6525,"day_change_pct":0.0103},{"nav_date":"2021-05-06","nav":11.6513,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":11.6503,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":11.6493,"day_change_pct":0.0094},{"nav_date":"2021-05-03","nav":11.6482,"day_change_pct":1.1041},{"nav_date":"2021-04-30","nav":11.521,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":11.5198,"day_change_pct":0.0156},{"nav_date":"2021-04-28","nav":11.518,"day_change_pct":0.013},{"nav_date":"2021-04-27","nav":11.5165,"day_change_pct":0.0139},{"nav_date":"2021-04-26","nav":11.5149,"day_change_pct":0.0356},{"nav_date":"2021-04-23","nav":11.5108,"day_change_pct":0.0139},{"nav_date":"2021-04-22","nav":11.5092,"day_change_pct":0.0287},{"nav_date":"2021-04-20","nav":11.5059,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":11.5046,"day_change_pct":0.0383},{"nav_date":"2021-04-16","nav":11.5002,"day_change_pct":0.0244},{"nav_date":"2021-04-15","nav":11.4974,"day_change_pct":0.0426},{"nav_date":"2021-04-12","nav":11.4925,"day_change_pct":0.0348},{"nav_date":"2021-04-09","nav":11.4885,"day_change_pct":0.0044},{"nav_date":"2021-04-08","nav":11.488,"day_change_pct":0.0131},{"nav_date":"2021-04-07","nav":11.4865,"day_change_pct":0.0096},{"nav_date":"2021-04-06","nav":11.4854,"day_change_pct":0.0235},{"nav_date":"2021-04-05","nav":11.4827,"day_change_pct":0.0619},{"nav_date":"2021-03-31","nav":11.4756,"day_change_pct":0.027},{"nav_date":"2021-03-30","nav":11.4725,"day_change_pct":0.0567},{"nav_date":"2021-03-26","nav":11.466,"day_change_pct":0.0174},{"nav_date":"2021-03-25","nav":11.464,"day_change_pct":0.0157},{"nav_date":"2021-03-24","nav":11.4622,"day_change_pct":0.0314},{"nav_date":"2021-03-23","nav":11.4586,"day_change_pct":0.0218},{"nav_date":"2021-03-22","nav":11.4561,"day_change_pct":0.0358},{"nav_date":"2021-03-19","nav":11.452,"day_change_pct":0.0192},{"nav_date":"2021-03-18","nav":11.4498,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":11.4485,"day_change_pct":0.0122},{"nav_date":"2021-03-16","nav":11.4471,"day_change_pct":0.0157},{"nav_date":"2021-03-15","nav":11.4453,"day_change_pct":0.0393},{"nav_date":"2021-03-12","nav":11.4408,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":11.4386,"day_change_pct":0.0184},{"nav_date":"2021-03-09","nav":11.4365,"day_change_pct":0.0184},{"nav_date":"2021-03-08","nav":11.4344,"day_change_pct":0.0367},{"nav_date":"2021-03-05","nav":11.4302,"day_change_pct":0.0087},{"nav_date":"2021-03-04","nav":11.4292,"day_change_pct":-0.0009},{"nav_date":"2021-03-03","nav":11.4293,"day_change_pct":0.014},{"nav_date":"2021-03-02","nav":11.4277,"day_change_pct":0.0123},{"nav_date":"2021-03-01","nav":11.4263,"day_change_pct":0.0324},{"nav_date":"2021-02-26","nav":11.4226,"day_change_pct":0.0044},{"nav_date":"2021-02-25","nav":11.4221,"day_change_pct":0.0158},{"nav_date":"2021-02-24","nav":11.4203,"day_change_pct":0.0315},{"nav_date":"2021-02-23","nav":11.4167,"day_change_pct":-0.0035},{"nav_date":"2021-02-22","nav":11.4171,"day_change_pct":0.0605},{"nav_date":"2021-02-18","nav":11.4102,"day_change_pct":0.0351},{"nav_date":"2021-02-17","nav":11.4062,"day_change_pct":0.0228},{"nav_date":"2021-02-16","nav":11.4036,"day_change_pct":0.0254},{"nav_date":"2021-02-15","nav":11.4007,"day_change_pct":0.0386},{"nav_date":"2021-02-12","nav":11.3963,"day_change_pct":0.0263},{"nav_date":"2021-02-11","nav":11.3933,"day_change_pct":0.0211},{"nav_date":"2021-02-10","nav":11.3909,"day_change_pct":0.0088},{"nav_date":"2021-02-09","nav":11.3899,"day_change_pct":0.0193},{"nav_date":"2021-02-08","nav":11.3877,"day_change_pct":0.0422},{"nav_date":"2021-02-05","nav":11.3829,"day_change_pct":0.0149},{"nav_date":"2021-02-04","nav":11.3812,"day_change_pct":0.0185},{"nav_date":"2021-02-03","nav":11.3791,"day_change_pct":0.0097},{"nav_date":"2021-02-02","nav":11.378,"day_change_pct":0.0141},{"nav_date":"2021-02-01","nav":11.3764,"day_change_pct":0.0387},{"nav_date":"2021-01-29","nav":11.372,"day_change_pct":0.0114},{"nav_date":"2021-01-28","nav":11.3707,"day_change_pct":0.0194},{"nav_date":"2021-01-27","nav":11.3685,"day_change_pct":0.0229},{"nav_date":"2021-01-25","nav":11.3659,"day_change_pct":0.037},{"nav_date":"2021-01-22","nav":11.3617,"day_change_pct":0.0009},{"nav_date":"2021-01-21","nav":11.3616,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":11.3605,"day_change_pct":0.0282},{"nav_date":"2021-01-19","nav":11.3573,"day_change_pct":0.0009},{"nav_date":"2021-01-18","nav":11.3572,"day_change_pct":0.0079},{"nav_date":"2021-01-15","nav":11.3563,"day_change_pct":0.0308},{"nav_date":"2021-01-14","nav":11.3528,"day_change_pct":0.0273},{"nav_date":"2021-01-13","nav":11.3497,"day_change_pct":0.0132},{"nav_date":"2021-01-12","nav":11.3482,"day_change_pct":0.0079},{"nav_date":"2021-01-11","nav":11.3473,"day_change_pct":-0.0132},{"nav_date":"2021-01-08","nav":11.3488,"day_change_pct":0.0141},{"nav_date":"2021-01-07","nav":11.3472,"day_change_pct":0.0141},{"nav_date":"2021-01-06","nav":11.3456,"day_change_pct":0.0106},{"nav_date":"2021-01-05","nav":11.3444,"day_change_pct":0.0335},{"nav_date":"2021-01-04","nav":11.3406,"day_change_pct":0.0538},{"nav_date":"2021-01-01","nav":11.3345,"day_change_pct":0.0106},{"nav_date":"2020-12-31","nav":11.3333,"day_change_pct":0.0185},{"nav_date":"2020-12-30","nav":11.3312,"day_change_pct":0.0185},{"nav_date":"2020-12-29","nav":11.3291,"day_change_pct":0.0283},{"nav_date":"2020-12-28","nav":11.3259,"day_change_pct":0.0548},{"nav_date":"2020-12-24","nav":11.3197,"day_change_pct":0.015},{"nav_date":"2020-12-23","nav":11.318,"day_change_pct":0.0133},{"nav_date":"2020-12-22","nav":11.3165,"day_change_pct":0.0124},{"nav_date":"2020-12-21","nav":11.3151,"day_change_pct":0.0398},{"nav_date":"2020-12-18","nav":11.3106,"day_change_pct":0.0141},{"nav_date":"2020-12-17","nav":11.309,"day_change_pct":0.0115},{"nav_date":"2020-12-16","nav":11.3077,"day_change_pct":0.0018},{"nav_date":"2020-12-15","nav":11.3075,"day_change_pct":0.0106},{"nav_date":"2020-12-14","nav":11.3063,"day_change_pct":0.0345},{"nav_date":"2020-12-11","nav":11.3024,"day_change_pct":0.0168},{"nav_date":"2020-12-10","nav":11.3005,"day_change_pct":0.0124},{"nav_date":"2020-12-09","nav":11.2991,"day_change_pct":0.0292},{"nav_date":"2020-12-08","nav":11.2958,"day_change_pct":0.0221},{"nav_date":"2020-12-07","nav":11.2933,"day_change_pct":0.0532},{"nav_date":"2020-12-04","nav":11.2873,"day_change_pct":0.0142},{"nav_date":"2020-12-03","nav":11.2857,"day_change_pct":0.0027},{"nav_date":"2020-12-02","nav":11.2854,"day_change_pct":0.0089},{"nav_date":"2020-12-01","nav":11.2844,"day_change_pct":0.039},{"nav_date":"2020-11-27","nav":11.28,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":11.2789,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":11.2777,"day_change_pct":0.016},{"nav_date":"2020-11-24","nav":11.2759,"day_change_pct":0.0115},{"nav_date":"2020-11-23","nav":11.2746,"day_change_pct":0.0541},{"nav_date":"2020-11-20","nav":11.2685,"day_change_pct":0.0124},{"nav_date":"2020-11-19","nav":11.2671,"day_change_pct":0.0204},{"nav_date":"2020-11-18","nav":11.2648,"day_change_pct":0.0275},{"nav_date":"2020-11-17","nav":11.2617,"day_change_pct":0.0524},{"nav_date":"2020-11-13","nav":11.2558,"day_change_pct":0.0169},{"nav_date":"2020-11-12","nav":11.2539,"day_change_pct":0.0142},{"nav_date":"2020-11-11","nav":11.2523,"day_change_pct":0.0133},{"nav_date":"2020-11-10","nav":11.2508,"day_change_pct":0.0116},{"nav_date":"2020-11-09","nav":11.2495,"day_change_pct":0.0427},{"nav_date":"2020-11-06","nav":11.2447,"day_change_pct":0.0187},{"nav_date":"2020-11-05","nav":11.2426,"day_change_pct":0.0089},{"nav_date":"2020-11-04","nav":11.2416,"day_change_pct":0.0231},{"nav_date":"2020-11-03","nav":11.239,"day_change_pct":0.0276},{"nav_date":"2020-11-02","nav":11.2359,"day_change_pct":0.0543},{"nav_date":"2020-10-29","nav":11.2298,"day_change_pct":0.0125},{"nav_date":"2020-10-28","nav":11.2284,"day_change_pct":0.0125},{"nav_date":"2020-10-27","nav":11.227,"day_change_pct":0.0178},{"nav_date":"2020-10-26","nav":11.225,"day_change_pct":0.0481},{"nav_date":"2020-10-23","nav":11.2196,"day_change_pct":0.0071},{"nav_date":"2020-10-22","nav":11.2188,"day_change_pct":0.0169},{"nav_date":"2020-10-21","nav":11.2169,"day_change_pct":0.0196},{"nav_date":"2020-10-20","nav":11.2147,"day_change_pct":0.0214},{"nav_date":"2020-10-19","nav":11.2123,"day_change_pct":0.0553},{"nav_date":"2020-10-16","nav":11.2061,"day_change_pct":0.0277},{"nav_date":"2020-10-15","nav":11.203,"day_change_pct":0.025},{"nav_date":"2020-10-14","nav":11.2002,"day_change_pct":0.0295},{"nav_date":"2020-10-13","nav":11.1969,"day_change_pct":0.0232},{"nav_date":"2020-10-12","nav":11.1943,"day_change_pct":0.042},{"nav_date":"2020-10-09","nav":11.1896,"day_change_pct":0.0581},{"nav_date":"2020-10-08","nav":11.1831,"day_change_pct":0.0143},{"nav_date":"2020-10-07","nav":11.1815,"day_change_pct":0.0465},{"nav_date":"2020-10-06","nav":11.1763,"day_change_pct":0.1784},{"nav_date":"2020-10-05","nav":11.1564,"day_change_pct":0.0852},{"nav_date":"2020-10-01","nav":11.1469,"day_change_pct":0.0224},{"nav_date":"2020-09-30","nav":11.1444,"day_change_pct":0.0072},{"nav_date":"2020-09-29","nav":11.1436,"day_change_pct":0.0153},{"nav_date":"2020-09-28","nav":11.1419,"day_change_pct":0.0512},{"nav_date":"2020-09-25","nav":11.1362,"day_change_pct":0.0153},{"nav_date":"2020-09-24","nav":11.1345,"day_change_pct":0.0135},{"nav_date":"2020-09-23","nav":11.133,"day_change_pct":0.0135},{"nav_date":"2020-09-22","nav":11.1315,"day_change_pct":0.0189},{"nav_date":"2020-09-21","nav":11.1294,"day_change_pct":0.0476},{"nav_date":"2020-09-18","nav":11.1241,"day_change_pct":0.0117},{"nav_date":"2020-09-17","nav":11.1228,"day_change_pct":0.0225},{"nav_date":"2020-09-16","nav":11.1203,"day_change_pct":0.0135},{"nav_date":"2020-09-15","nav":11.1188,"day_change_pct":0.0198},{"nav_date":"2020-09-14","nav":11.1166,"day_change_pct":0.0495},{"nav_date":"2020-09-11","nav":11.1111,"day_change_pct":0.045},{"nav_date":"2020-09-10","nav":11.1061,"day_change_pct":0.0117},{"nav_date":"2020-09-09","nav":11.1048,"day_change_pct":0.0063},{"nav_date":"2020-09-08","nav":11.1041,"day_change_pct":0.0171},{"nav_date":"2020-09-07","nav":11.1022,"day_change_pct":0.036},{"nav_date":"2020-09-04","nav":11.0982,"day_change_pct":0.0252},{"nav_date":"2020-09-03","nav":11.0954,"day_change_pct":0.0388},{"nav_date":"2020-09-02","nav":11.0911,"day_change_pct":0.0126},{"nav_date":"2020-09-01","nav":11.0897,"day_change_pct":0.0316},{"nav_date":"2020-08-31","nav":11.0862,"day_change_pct":0.0542},{"nav_date":"2020-08-28","nav":11.0802,"day_change_pct":0.0117},{"nav_date":"2020-08-27","nav":11.0789,"day_change_pct":0.0705},{"nav_date":"2020-08-26","nav":11.0711,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":11.0701,"day_change_pct":0.0217},{"nav_date":"2020-08-24","nav":11.0677,"day_change_pct":0.019},{"nav_date":"2020-08-21","nav":11.0656,"day_change_pct":0.0099},{"nav_date":"2020-08-20","nav":11.0645,"day_change_pct":0.0199},{"nav_date":"2020-08-19","nav":11.0623,"day_change_pct":0.0687},{"nav_date":"2020-08-18","nav":11.0547,"day_change_pct":0.0081},{"nav_date":"2020-08-17","nav":11.0538,"day_change_pct":0.0516},{"nav_date":"2020-08-14","nav":11.0481,"day_change_pct":0.0181},{"nav_date":"2020-08-13","nav":11.0461,"day_change_pct":0.0181},{"nav_date":"2020-08-12","nav":11.0441,"day_change_pct":0.0208},{"nav_date":"2020-08-11","nav":11.0418,"day_change_pct":0.0199},{"nav_date":"2020-08-10","nav":11.0396,"day_change_pct":0.0616},{"nav_date":"2020-08-07","nav":11.0328,"day_change_pct":0.0082}],"total":721,"page":1,"page_size":250}