{"fund_details":{"scheme_code":144569,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QW (1099 days) - Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1UZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-17","nav":10.0,"day_change_pct":-14.385},{"nav_date":"2021-08-13","nav":11.6802,"day_change_pct":0.0086},{"nav_date":"2021-08-12","nav":11.6792,"day_change_pct":0.0086},{"nav_date":"2021-08-11","nav":11.6782,"day_change_pct":0.0077},{"nav_date":"2021-08-10","nav":11.6773,"day_change_pct":0.0086},{"nav_date":"2021-08-09","nav":11.6763,"day_change_pct":0.0248},{"nav_date":"2021-08-06","nav":11.6734,"day_change_pct":0.0077},{"nav_date":"2021-08-05","nav":11.6725,"day_change_pct":0.0086},{"nav_date":"2021-08-04","nav":11.6715,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":11.6704,"day_change_pct":0.0086},{"nav_date":"2021-08-02","nav":11.6694,"day_change_pct":0.0249},{"nav_date":"2021-07-30","nav":11.6665,"day_change_pct":0.0086},{"nav_date":"2021-07-29","nav":11.6655,"day_change_pct":0.0069},{"nav_date":"2021-07-28","nav":11.6647,"day_change_pct":0.0094},{"nav_date":"2021-07-27","nav":11.6636,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":11.6625,"day_change_pct":0.0257},{"nav_date":"2021-07-23","nav":11.6595,"day_change_pct":0.0086},{"nav_date":"2021-07-22","nav":11.6585,"day_change_pct":0.0189},{"nav_date":"2021-07-20","nav":11.6563,"day_change_pct":0.0086},{"nav_date":"2021-07-19","nav":11.6553,"day_change_pct":0.0275},{"nav_date":"2021-07-16","nav":11.6521,"day_change_pct":0.006},{"nav_date":"2021-07-15","nav":11.6514,"day_change_pct":0.0094},{"nav_date":"2021-07-14","nav":11.6503,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":11.6491,"day_change_pct":0.0077},{"nav_date":"2021-07-12","nav":11.6482,"day_change_pct":0.0266},{"nav_date":"2021-07-09","nav":11.6451,"day_change_pct":0.0094},{"nav_date":"2021-07-08","nav":11.644,"day_change_pct":0.0086},{"nav_date":"2021-07-07","nav":11.643,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":11.6418,"day_change_pct":0.0069},{"nav_date":"2021-07-05","nav":11.641,"day_change_pct":0.0249},{"nav_date":"2021-07-02","nav":11.6381,"day_change_pct":0.0069},{"nav_date":"2021-07-01","nav":11.6373,"day_change_pct":0.012},{"nav_date":"2021-06-30","nav":11.6359,"day_change_pct":0.0069},{"nav_date":"2021-06-29","nav":11.6351,"day_change_pct":0.012},{"nav_date":"2021-06-28","nav":11.6337,"day_change_pct":0.0353},{"nav_date":"2021-06-25","nav":11.6296,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":11.6285,"day_change_pct":0.0129},{"nav_date":"2021-06-23","nav":11.627,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":11.626,"day_change_pct":0.012},{"nav_date":"2021-06-21","nav":11.6246,"day_change_pct":0.0361},{"nav_date":"2021-06-18","nav":11.6204,"day_change_pct":0.012},{"nav_date":"2021-06-17","nav":11.619,"day_change_pct":0.0086},{"nav_date":"2021-06-16","nav":11.618,"day_change_pct":0.006},{"nav_date":"2021-06-15","nav":11.6173,"day_change_pct":0.0112},{"nav_date":"2021-06-14","nav":11.616,"day_change_pct":0.031},{"nav_date":"2021-06-11","nav":11.6124,"day_change_pct":0.0112},{"nav_date":"2021-06-10","nav":11.6111,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":11.61,"day_change_pct":0.0112},{"nav_date":"2021-06-08","nav":11.6087,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":11.6076,"day_change_pct":0.0336},{"nav_date":"2021-06-04","nav":11.6037,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":11.6025,"day_change_pct":0.0112},{"nav_date":"2021-06-02","nav":11.6012,"day_change_pct":0.0112},{"nav_date":"2021-06-01","nav":11.5999,"day_change_pct":0.0103},{"nav_date":"2021-05-31","nav":11.5987,"day_change_pct":0.0302},{"nav_date":"2021-05-28","nav":11.5952,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":11.5938,"day_change_pct":0.0207},{"nav_date":"2021-05-25","nav":11.5914,"day_change_pct":0.0155},{"nav_date":"2021-05-24","nav":11.5896,"day_change_pct":0.0328},{"nav_date":"2021-05-21","nav":11.5858,"day_change_pct":0.0086},{"nav_date":"2021-05-20","nav":11.5848,"day_change_pct":0.0121},{"nav_date":"2021-05-19","nav":11.5834,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":11.5822,"day_change_pct":0.013},{"nav_date":"2021-05-17","nav":11.5807,"day_change_pct":0.0588},{"nav_date":"2021-05-14","nav":11.5739,"day_change_pct":0.0199},{"nav_date":"2021-05-12","nav":11.5716,"day_change_pct":0.0112},{"nav_date":"2021-05-11","nav":11.5703,"day_change_pct":0.0121},{"nav_date":"2021-05-10","nav":11.5689,"day_change_pct":0.0277},{"nav_date":"2021-05-07","nav":11.5657,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":11.5646,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":11.5636,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":11.5626,"day_change_pct":0.0086},{"nav_date":"2021-05-03","nav":11.5616,"day_change_pct":1.1045},{"nav_date":"2021-04-30","nav":11.4353,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":11.4341,"day_change_pct":0.0149},{"nav_date":"2021-04-28","nav":11.4324,"day_change_pct":0.0131},{"nav_date":"2021-04-27","nav":11.4309,"day_change_pct":0.014},{"nav_date":"2021-04-26","nav":11.4293,"day_change_pct":0.035},{"nav_date":"2021-04-23","nav":11.4253,"day_change_pct":0.0131},{"nav_date":"2021-04-22","nav":11.4238,"day_change_pct":0.0289},{"nav_date":"2021-04-20","nav":11.4205,"day_change_pct":0.0105},{"nav_date":"2021-04-19","nav":11.4193,"day_change_pct":0.0385},{"nav_date":"2021-04-16","nav":11.4149,"day_change_pct":0.0245},{"nav_date":"2021-04-15","nav":11.4121,"day_change_pct":0.0412},{"nav_date":"2021-04-12","nav":11.4074,"day_change_pct":0.0351},{"nav_date":"2021-04-09","nav":11.4034,"day_change_pct":0.0044},{"nav_date":"2021-04-08","nav":11.4029,"day_change_pct":0.0132},{"nav_date":"2021-04-07","nav":11.4014,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":11.4004,"day_change_pct":0.0237},{"nav_date":"2021-04-05","nav":11.3977,"day_change_pct":0.0606},{"nav_date":"2021-03-31","nav":11.3908,"day_change_pct":0.0281},{"nav_date":"2021-03-30","nav":11.3876,"day_change_pct":0.0554},{"nav_date":"2021-03-26","nav":11.3813,"day_change_pct":0.0176},{"nav_date":"2021-03-25","nav":11.3793,"day_change_pct":0.0149},{"nav_date":"2021-03-24","nav":11.3776,"day_change_pct":0.0317},{"nav_date":"2021-03-23","nav":11.374,"day_change_pct":0.022},{"nav_date":"2021-03-22","nav":11.3715,"day_change_pct":0.0352},{"nav_date":"2021-03-19","nav":11.3675,"day_change_pct":0.0194},{"nav_date":"2021-03-18","nav":11.3653,"day_change_pct":0.0106},{"nav_date":"2021-03-17","nav":11.3641,"day_change_pct":0.0123},{"nav_date":"2021-03-16","nav":11.3627,"day_change_pct":0.0158},{"nav_date":"2021-03-15","nav":11.3609,"day_change_pct":0.0387},{"nav_date":"2021-03-12","nav":11.3565,"day_change_pct":0.0194},{"nav_date":"2021-03-10","nav":11.3543,"day_change_pct":0.0176},{"nav_date":"2021-03-09","nav":11.3523,"day_change_pct":0.0185},{"nav_date":"2021-03-08","nav":11.3502,"day_change_pct":0.0361},{"nav_date":"2021-03-05","nav":11.3461,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":11.3451,"day_change_pct":-0.0009},{"nav_date":"2021-03-03","nav":11.3452,"day_change_pct":0.0141},{"nav_date":"2021-03-02","nav":11.3436,"day_change_pct":0.0115},{"nav_date":"2021-03-01","nav":11.3423,"day_change_pct":0.0326},{"nav_date":"2021-02-26","nav":11.3386,"day_change_pct":0.0044},{"nav_date":"2021-02-25","nav":11.3381,"day_change_pct":0.015},{"nav_date":"2021-02-24","nav":11.3364,"day_change_pct":0.0318},{"nav_date":"2021-02-23","nav":11.3328,"day_change_pct":-0.0044},{"nav_date":"2021-02-22","nav":11.3333,"day_change_pct":0.06},{"nav_date":"2021-02-18","nav":11.3265,"day_change_pct":0.0353},{"nav_date":"2021-02-17","nav":11.3225,"day_change_pct":0.023},{"nav_date":"2021-02-16","nav":11.3199,"day_change_pct":0.0247},{"nav_date":"2021-02-15","nav":11.3171,"day_change_pct":0.0389},{"nav_date":"2021-02-12","nav":11.3127,"day_change_pct":0.0256},{"nav_date":"2021-02-11","nav":11.3098,"day_change_pct":0.0212},{"nav_date":"2021-02-10","nav":11.3074,"day_change_pct":0.008},{"nav_date":"2021-02-09","nav":11.3065,"day_change_pct":0.0195},{"nav_date":"2021-02-08","nav":11.3043,"day_change_pct":0.0416},{"nav_date":"2021-02-05","nav":11.2996,"day_change_pct":0.015},{"nav_date":"2021-02-04","nav":11.2979,"day_change_pct":0.0177},{"nav_date":"2021-02-03","nav":11.2959,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":11.2949,"day_change_pct":0.0133},{"nav_date":"2021-02-01","nav":11.2934,"day_change_pct":0.0354},{"nav_date":"2021-01-29","nav":11.2894,"day_change_pct":0.0106},{"nav_date":"2021-01-28","nav":11.2882,"day_change_pct":0.0186},{"nav_date":"2021-01-27","nav":11.2861,"day_change_pct":0.0213},{"nav_date":"2021-01-25","nav":11.2837,"day_change_pct":0.0337},{"nav_date":"2021-01-22","nav":11.2799,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":11.2799,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":11.2788,"day_change_pct":0.0266},{"nav_date":"2021-01-19","nav":11.2758,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":11.2758,"day_change_pct":0.0053},{"nav_date":"2021-01-15","nav":11.2752,"day_change_pct":0.0293},{"nav_date":"2021-01-14","nav":11.2719,"day_change_pct":0.0266},{"nav_date":"2021-01-13","nav":11.2689,"day_change_pct":0.0124},{"nav_date":"2021-01-12","nav":11.2675,"day_change_pct":0.0071},{"nav_date":"2021-01-11","nav":11.2667,"day_change_pct":-0.016},{"nav_date":"2021-01-08","nav":11.2685,"day_change_pct":0.0133},{"nav_date":"2021-01-07","nav":11.267,"day_change_pct":0.0133},{"nav_date":"2021-01-06","nav":11.2655,"day_change_pct":0.0098},{"nav_date":"2021-01-05","nav":11.2644,"day_change_pct":0.032},{"nav_date":"2021-01-04","nav":11.2608,"day_change_pct":0.0515},{"nav_date":"2021-01-01","nav":11.255,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":11.2539,"day_change_pct":0.0178},{"nav_date":"2020-12-30","nav":11.2519,"day_change_pct":0.0178},{"nav_date":"2020-12-29","nav":11.2499,"day_change_pct":0.0267},{"nav_date":"2020-12-28","nav":11.2469,"day_change_pct":0.0516},{"nav_date":"2020-12-24","nav":11.2411,"day_change_pct":0.0142},{"nav_date":"2020-12-23","nav":11.2395,"day_change_pct":0.0116},{"nav_date":"2020-12-22","nav":11.2382,"day_change_pct":0.0125},{"nav_date":"2020-12-21","nav":11.2368,"day_change_pct":0.0365},{"nav_date":"2020-12-18","nav":11.2327,"day_change_pct":0.0134},{"nav_date":"2020-12-17","nav":11.2312,"day_change_pct":0.0098},{"nav_date":"2020-12-16","nav":11.2301,"day_change_pct":0.0018},{"nav_date":"2020-12-15","nav":11.2299,"day_change_pct":0.0098},{"nav_date":"2020-12-14","nav":11.2288,"day_change_pct":0.0321},{"nav_date":"2020-12-11","nav":11.2252,"day_change_pct":0.0151},{"nav_date":"2020-12-10","nav":11.2235,"day_change_pct":0.0116},{"nav_date":"2020-12-09","nav":11.2222,"day_change_pct":0.0285},{"nav_date":"2020-12-08","nav":11.219,"day_change_pct":0.0205},{"nav_date":"2020-12-07","nav":11.2167,"day_change_pct":0.0517},{"nav_date":"2020-12-04","nav":11.2109,"day_change_pct":0.0125},{"nav_date":"2020-12-03","nav":11.2095,"day_change_pct":0.0027},{"nav_date":"2020-12-02","nav":11.2092,"day_change_pct":0.0071},{"nav_date":"2020-12-01","nav":11.2084,"day_change_pct":0.0348},{"nav_date":"2020-11-27","nav":11.2045,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":11.2034,"day_change_pct":0.0098},{"nav_date":"2020-11-25","nav":11.2023,"day_change_pct":0.0152},{"nav_date":"2020-11-24","nav":11.2006,"day_change_pct":0.0107},{"nav_date":"2020-11-23","nav":11.1994,"day_change_pct":0.0509},{"nav_date":"2020-11-20","nav":11.1937,"day_change_pct":0.0116},{"nav_date":"2020-11-19","nav":11.1924,"day_change_pct":0.0197},{"nav_date":"2020-11-18","nav":11.1902,"day_change_pct":0.0268},{"nav_date":"2020-11-17","nav":11.1872,"day_change_pct":0.0483},{"nav_date":"2020-11-13","nav":11.1818,"day_change_pct":0.0152},{"nav_date":"2020-11-12","nav":11.1801,"day_change_pct":0.0143},{"nav_date":"2020-11-11","nav":11.1785,"day_change_pct":0.0125},{"nav_date":"2020-11-10","nav":11.1771,"day_change_pct":0.0107},{"nav_date":"2020-11-09","nav":11.1759,"day_change_pct":0.0394},{"nav_date":"2020-11-06","nav":11.1715,"day_change_pct":0.0179},{"nav_date":"2020-11-05","nav":11.1695,"day_change_pct":0.0081},{"nav_date":"2020-11-04","nav":11.1686,"day_change_pct":0.0215},{"nav_date":"2020-11-03","nav":11.1662,"day_change_pct":0.0269},{"nav_date":"2020-11-02","nav":11.1632,"day_change_pct":0.0511},{"nav_date":"2020-10-29","nav":11.1575,"day_change_pct":0.0117},{"nav_date":"2020-10-28","nav":11.1562,"day_change_pct":0.0117},{"nav_date":"2020-10-27","nav":11.1549,"day_change_pct":0.017},{"nav_date":"2020-10-26","nav":11.153,"day_change_pct":0.0449},{"nav_date":"2020-10-23","nav":11.148,"day_change_pct":0.0063},{"nav_date":"2020-10-22","nav":11.1473,"day_change_pct":0.0162},{"nav_date":"2020-10-21","nav":11.1455,"day_change_pct":0.0188},{"nav_date":"2020-10-20","nav":11.1434,"day_change_pct":0.0197},{"nav_date":"2020-10-19","nav":11.1412,"day_change_pct":0.053},{"nav_date":"2020-10-16","nav":11.1353,"day_change_pct":0.0269},{"nav_date":"2020-10-15","nav":11.1323,"day_change_pct":0.0243},{"nav_date":"2020-10-14","nav":11.1296,"day_change_pct":0.0279},{"nav_date":"2020-10-13","nav":11.1265,"day_change_pct":0.0234},{"nav_date":"2020-10-12","nav":11.1239,"day_change_pct":0.0387},{"nav_date":"2020-10-09","nav":11.1196,"day_change_pct":0.0576},{"nav_date":"2020-10-08","nav":11.1132,"day_change_pct":0.0135},{"nav_date":"2020-10-07","nav":11.1117,"day_change_pct":0.045},{"nav_date":"2020-10-06","nav":11.1067,"day_change_pct":0.1786},{"nav_date":"2020-10-05","nav":11.0869,"day_change_pct":0.0812},{"nav_date":"2020-10-01","nav":11.0779,"day_change_pct":0.0217},{"nav_date":"2020-09-30","nav":11.0755,"day_change_pct":0.0063},{"nav_date":"2020-09-29","nav":11.0748,"day_change_pct":0.0135},{"nav_date":"2020-09-28","nav":11.0733,"day_change_pct":0.0488},{"nav_date":"2020-09-25","nav":11.0679,"day_change_pct":0.0145},{"nav_date":"2020-09-24","nav":11.0663,"day_change_pct":0.0127},{"nav_date":"2020-09-23","nav":11.0649,"day_change_pct":0.0127},{"nav_date":"2020-09-22","nav":11.0635,"day_change_pct":0.0181},{"nav_date":"2020-09-21","nav":11.0615,"day_change_pct":0.0443},{"nav_date":"2020-09-18","nav":11.0566,"day_change_pct":0.0109},{"nav_date":"2020-09-17","nav":11.0554,"day_change_pct":0.0217},{"nav_date":"2020-09-16","nav":11.053,"day_change_pct":0.0127},{"nav_date":"2020-09-15","nav":11.0516,"day_change_pct":0.0181},{"nav_date":"2020-09-14","nav":11.0496,"day_change_pct":0.0471},{"nav_date":"2020-09-11","nav":11.0444,"day_change_pct":0.0444},{"nav_date":"2020-09-10","nav":11.0395,"day_change_pct":0.0109},{"nav_date":"2020-09-09","nav":11.0383,"day_change_pct":0.0054},{"nav_date":"2020-09-08","nav":11.0377,"day_change_pct":0.0163},{"nav_date":"2020-09-07","nav":11.0359,"day_change_pct":0.0326},{"nav_date":"2020-09-04","nav":11.0323,"day_change_pct":0.0254},{"nav_date":"2020-09-03","nav":11.0295,"day_change_pct":0.0372},{"nav_date":"2020-09-02","nav":11.0254,"day_change_pct":0.0118},{"nav_date":"2020-09-01","nav":11.0241,"day_change_pct":0.0309},{"nav_date":"2020-08-31","nav":11.0207,"day_change_pct":0.0508},{"nav_date":"2020-08-28","nav":11.0151,"day_change_pct":0.0118},{"nav_date":"2020-08-27","nav":11.0138,"day_change_pct":0.0691},{"nav_date":"2020-08-26","nav":11.0062,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":11.0053,"day_change_pct":0.0209},{"nav_date":"2020-08-24","nav":11.003,"day_change_pct":0.0164},{"nav_date":"2020-08-21","nav":11.0012,"day_change_pct":0.0091},{"nav_date":"2020-08-20","nav":11.0002,"day_change_pct":0.0191},{"nav_date":"2020-08-19","nav":10.9981,"day_change_pct":0.0673},{"nav_date":"2020-08-18","nav":10.9907,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":10.9899,"day_change_pct":0.0482},{"nav_date":"2020-08-14","nav":10.9846,"day_change_pct":0.0182},{"nav_date":"2020-08-13","nav":10.9826,"day_change_pct":0.0164},{"nav_date":"2020-08-12","nav":10.9808,"day_change_pct":0.02},{"nav_date":"2020-08-11","nav":10.9786,"day_change_pct":0.02},{"nav_date":"2020-08-10","nav":10.9764,"day_change_pct":0.0583},{"nav_date":"2020-08-07","nav":10.97,"day_change_pct":0.0073}],"total":721,"page":1,"page_size":250}