{"fund_details":{"scheme_code":144568,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QW (1099 days) - Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1VD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-17","nav":10.0,"day_change_pct":-6.8025},{"nav_date":"2021-08-13","nav":10.7299,"day_change_pct":0.0075},{"nav_date":"2021-08-12","nav":10.7291,"day_change_pct":0.0093},{"nav_date":"2021-08-11","nav":10.7281,"day_change_pct":0.0084},{"nav_date":"2021-08-10","nav":10.7272,"day_change_pct":0.0084},{"nav_date":"2021-08-09","nav":10.7263,"day_change_pct":0.0252},{"nav_date":"2021-08-06","nav":10.7236,"day_change_pct":0.0084},{"nav_date":"2021-08-05","nav":10.7227,"day_change_pct":0.0084},{"nav_date":"2021-08-04","nav":10.7218,"day_change_pct":0.0093},{"nav_date":"2021-08-03","nav":10.7208,"day_change_pct":0.0084},{"nav_date":"2021-08-02","nav":10.7199,"day_change_pct":0.0252},{"nav_date":"2021-07-30","nav":10.7172,"day_change_pct":0.0093},{"nav_date":"2021-07-29","nav":10.7162,"day_change_pct":0.0065},{"nav_date":"2021-07-28","nav":10.7155,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":10.7144,"day_change_pct":0.0093},{"nav_date":"2021-07-26","nav":10.7134,"day_change_pct":0.0252},{"nav_date":"2021-07-23","nav":10.7107,"day_change_pct":0.0093},{"nav_date":"2021-07-22","nav":10.7097,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":10.7077,"day_change_pct":0.0084},{"nav_date":"2021-07-19","nav":10.7068,"day_change_pct":0.028},{"nav_date":"2021-07-16","nav":10.7038,"day_change_pct":0.0065},{"nav_date":"2021-07-15","nav":10.7031,"day_change_pct":0.0093},{"nav_date":"2021-07-14","nav":10.7021,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":10.701,"day_change_pct":0.0084},{"nav_date":"2021-07-12","nav":10.7001,"day_change_pct":0.0271},{"nav_date":"2021-07-09","nav":10.6972,"day_change_pct":0.0093},{"nav_date":"2021-07-08","nav":10.6962,"day_change_pct":0.0084},{"nav_date":"2021-07-07","nav":10.6953,"day_change_pct":0.0112},{"nav_date":"2021-07-06","nav":10.6941,"day_change_pct":0.0065},{"nav_date":"2021-07-05","nav":10.6934,"day_change_pct":0.0253},{"nav_date":"2021-07-02","nav":10.6907,"day_change_pct":0.0075},{"nav_date":"2021-07-01","nav":10.6899,"day_change_pct":0.0112},{"nav_date":"2021-06-30","nav":10.6887,"day_change_pct":0.0075},{"nav_date":"2021-06-29","nav":10.6879,"day_change_pct":0.0122},{"nav_date":"2021-06-28","nav":10.6866,"day_change_pct":-1.4678},{"nav_date":"2021-06-25","nav":10.8458,"day_change_pct":0.0101},{"nav_date":"2021-06-24","nav":10.8447,"day_change_pct":0.0129},{"nav_date":"2021-06-23","nav":10.8433,"day_change_pct":0.0092},{"nav_date":"2021-06-22","nav":10.8423,"day_change_pct":0.012},{"nav_date":"2021-06-21","nav":10.841,"day_change_pct":0.036},{"nav_date":"2021-06-18","nav":10.8371,"day_change_pct":0.0129},{"nav_date":"2021-06-17","nav":10.8357,"day_change_pct":0.0083},{"nav_date":"2021-06-16","nav":10.8348,"day_change_pct":0.0065},{"nav_date":"2021-06-15","nav":10.8341,"day_change_pct":0.0111},{"nav_date":"2021-06-14","nav":10.8329,"day_change_pct":0.0305},{"nav_date":"2021-06-11","nav":10.8296,"day_change_pct":0.012},{"nav_date":"2021-06-10","nav":10.8283,"day_change_pct":0.0102},{"nav_date":"2021-06-09","nav":10.8272,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":10.8261,"day_change_pct":0.0102},{"nav_date":"2021-06-07","nav":10.825,"day_change_pct":0.0342},{"nav_date":"2021-06-04","nav":10.8213,"day_change_pct":0.0102},{"nav_date":"2021-06-03","nav":10.8202,"day_change_pct":0.012},{"nav_date":"2021-06-02","nav":10.8189,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":10.8177,"day_change_pct":0.0102},{"nav_date":"2021-05-31","nav":10.8166,"day_change_pct":0.0305},{"nav_date":"2021-05-28","nav":10.8133,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":10.812,"day_change_pct":0.0213},{"nav_date":"2021-05-25","nav":10.8097,"day_change_pct":0.0148},{"nav_date":"2021-05-24","nav":10.8081,"day_change_pct":0.0342},{"nav_date":"2021-05-21","nav":10.8044,"day_change_pct":0.0093},{"nav_date":"2021-05-20","nav":10.8034,"day_change_pct":0.012},{"nav_date":"2021-05-19","nav":10.8021,"day_change_pct":0.0102},{"nav_date":"2021-05-18","nav":10.801,"day_change_pct":0.013},{"nav_date":"2021-05-17","nav":10.7996,"day_change_pct":0.0352},{"nav_date":"2021-05-14","nav":10.7958,"day_change_pct":0.0195},{"nav_date":"2021-05-12","nav":10.7937,"day_change_pct":0.0111},{"nav_date":"2021-05-11","nav":10.7925,"day_change_pct":0.013},{"nav_date":"2021-05-10","nav":10.7911,"day_change_pct":0.0278},{"nav_date":"2021-05-07","nav":10.7881,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":10.787,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":10.7861,"day_change_pct":0.0093},{"nav_date":"2021-05-04","nav":10.7851,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":10.7842,"day_change_pct":1.1044},{"nav_date":"2021-04-30","nav":10.6664,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":10.6652,"day_change_pct":0.015},{"nav_date":"2021-04-28","nav":10.6636,"day_change_pct":0.0131},{"nav_date":"2021-04-27","nav":10.6622,"day_change_pct":0.0141},{"nav_date":"2021-04-26","nav":10.6607,"day_change_pct":0.0357},{"nav_date":"2021-04-23","nav":10.6569,"day_change_pct":0.0131},{"nav_date":"2021-04-22","nav":10.6555,"day_change_pct":0.0282},{"nav_date":"2021-04-20","nav":10.6525,"day_change_pct":0.0122},{"nav_date":"2021-04-19","nav":10.6512,"day_change_pct":0.0376},{"nav_date":"2021-04-16","nav":10.6472,"day_change_pct":0.0254},{"nav_date":"2021-04-15","nav":10.6445,"day_change_pct":0.0414},{"nav_date":"2021-04-12","nav":10.6401,"day_change_pct":0.0357},{"nav_date":"2021-04-09","nav":10.6363,"day_change_pct":0.0047},{"nav_date":"2021-04-08","nav":10.6358,"day_change_pct":0.0132},{"nav_date":"2021-04-07","nav":10.6344,"day_change_pct":0.0085},{"nav_date":"2021-04-06","nav":10.6335,"day_change_pct":0.0235},{"nav_date":"2021-04-05","nav":10.631,"day_change_pct":0.0621},{"nav_date":"2021-03-31","nav":10.6244,"day_change_pct":0.0273},{"nav_date":"2021-03-30","nav":10.6215,"day_change_pct":0.0556},{"nav_date":"2021-03-26","nav":10.6156,"day_change_pct":-1.3732},{"nav_date":"2021-03-25","nav":10.7634,"day_change_pct":0.0149},{"nav_date":"2021-03-24","nav":10.7618,"day_change_pct":0.0316},{"nav_date":"2021-03-23","nav":10.7584,"day_change_pct":0.0223},{"nav_date":"2021-03-22","nav":10.756,"day_change_pct":0.0353},{"nav_date":"2021-03-19","nav":10.7522,"day_change_pct":0.0195},{"nav_date":"2021-03-18","nav":10.7501,"day_change_pct":0.0112},{"nav_date":"2021-03-17","nav":10.7489,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":10.7476,"day_change_pct":0.0158},{"nav_date":"2021-03-15","nav":10.7459,"day_change_pct":0.0391},{"nav_date":"2021-03-12","nav":10.7417,"day_change_pct":0.0196},{"nav_date":"2021-03-10","nav":10.7396,"day_change_pct":0.0177},{"nav_date":"2021-03-09","nav":10.7377,"day_change_pct":0.0186},{"nav_date":"2021-03-08","nav":10.7357,"day_change_pct":0.0363},{"nav_date":"2021-03-05","nav":10.7318,"day_change_pct":0.0093},{"nav_date":"2021-03-04","nav":10.7308,"day_change_pct":-0.0009},{"nav_date":"2021-03-03","nav":10.7309,"day_change_pct":0.014},{"nav_date":"2021-03-02","nav":10.7294,"day_change_pct":0.0121},{"nav_date":"2021-03-01","nav":10.7281,"day_change_pct":0.0326},{"nav_date":"2021-02-26","nav":10.7246,"day_change_pct":0.0047},{"nav_date":"2021-02-25","nav":10.7241,"day_change_pct":0.0159},{"nav_date":"2021-02-24","nav":10.7224,"day_change_pct":0.0308},{"nav_date":"2021-02-23","nav":10.7191,"day_change_pct":-0.0037},{"nav_date":"2021-02-22","nav":10.7195,"day_change_pct":0.0607},{"nav_date":"2021-02-18","nav":10.713,"day_change_pct":0.0355},{"nav_date":"2021-02-17","nav":10.7092,"day_change_pct":0.0224},{"nav_date":"2021-02-16","nav":10.7068,"day_change_pct":0.0252},{"nav_date":"2021-02-15","nav":10.7041,"day_change_pct":0.0393},{"nav_date":"2021-02-12","nav":10.6999,"day_change_pct":0.0262},{"nav_date":"2021-02-11","nav":10.6971,"day_change_pct":0.0206},{"nav_date":"2021-02-10","nav":10.6949,"day_change_pct":0.0094},{"nav_date":"2021-02-09","nav":10.6939,"day_change_pct":0.0187},{"nav_date":"2021-02-08","nav":10.6919,"day_change_pct":0.0421},{"nav_date":"2021-02-05","nav":10.6874,"day_change_pct":0.0159},{"nav_date":"2021-02-04","nav":10.6857,"day_change_pct":0.0178},{"nav_date":"2021-02-03","nav":10.6838,"day_change_pct":0.0094},{"nav_date":"2021-02-02","nav":10.6828,"day_change_pct":0.015},{"nav_date":"2021-02-01","nav":10.6812,"day_change_pct":0.0375},{"nav_date":"2021-01-29","nav":10.6772,"day_change_pct":0.0122},{"nav_date":"2021-01-28","nav":10.6759,"day_change_pct":0.0197},{"nav_date":"2021-01-27","nav":10.6738,"day_change_pct":0.0225},{"nav_date":"2021-01-25","nav":10.6714,"day_change_pct":0.0366},{"nav_date":"2021-01-22","nav":10.6675,"day_change_pct":0.0009},{"nav_date":"2021-01-21","nav":10.6674,"day_change_pct":0.0103},{"nav_date":"2021-01-20","nav":10.6663,"day_change_pct":0.0281},{"nav_date":"2021-01-19","nav":10.6633,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.6633,"day_change_pct":0.0084},{"nav_date":"2021-01-15","nav":10.6624,"day_change_pct":0.031},{"nav_date":"2021-01-14","nav":10.6591,"day_change_pct":0.0272},{"nav_date":"2021-01-13","nav":10.6562,"day_change_pct":0.0131},{"nav_date":"2021-01-12","nav":10.6548,"day_change_pct":0.0084},{"nav_date":"2021-01-11","nav":10.6539,"day_change_pct":-0.0131},{"nav_date":"2021-01-08","nav":10.6553,"day_change_pct":0.0141},{"nav_date":"2021-01-07","nav":10.6538,"day_change_pct":0.0131},{"nav_date":"2021-01-06","nav":10.6524,"day_change_pct":0.0113},{"nav_date":"2021-01-05","nav":10.6512,"day_change_pct":0.0329},{"nav_date":"2021-01-04","nav":10.6477,"day_change_pct":0.0545},{"nav_date":"2021-01-01","nav":10.6419,"day_change_pct":0.0103},{"nav_date":"2020-12-31","nav":10.6408,"day_change_pct":0.0188},{"nav_date":"2020-12-30","nav":10.6388,"day_change_pct":0.0188},{"nav_date":"2020-12-29","nav":10.6368,"day_change_pct":-1.418},{"nav_date":"2020-12-28","nav":10.7898,"day_change_pct":0.0556},{"nav_date":"2020-12-24","nav":10.7838,"day_change_pct":0.0158},{"nav_date":"2020-12-23","nav":10.7821,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":10.7808,"day_change_pct":0.013},{"nav_date":"2020-12-21","nav":10.7794,"day_change_pct":0.0399},{"nav_date":"2020-12-18","nav":10.7751,"day_change_pct":0.0139},{"nav_date":"2020-12-17","nav":10.7736,"day_change_pct":0.0111},{"nav_date":"2020-12-16","nav":10.7724,"day_change_pct":0.0028},{"nav_date":"2020-12-15","nav":10.7721,"day_change_pct":0.0102},{"nav_date":"2020-12-14","nav":10.771,"day_change_pct":0.0344},{"nav_date":"2020-12-11","nav":10.7673,"day_change_pct":0.0167},{"nav_date":"2020-12-10","nav":10.7655,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":10.7642,"day_change_pct":0.0297},{"nav_date":"2020-12-08","nav":10.761,"day_change_pct":0.0214},{"nav_date":"2020-12-07","nav":10.7587,"day_change_pct":0.0539},{"nav_date":"2020-12-04","nav":10.7529,"day_change_pct":0.014},{"nav_date":"2020-12-03","nav":10.7514,"day_change_pct":0.0028},{"nav_date":"2020-12-02","nav":10.7511,"day_change_pct":0.0093},{"nav_date":"2020-12-01","nav":10.7501,"day_change_pct":0.0382},{"nav_date":"2020-11-27","nav":10.746,"day_change_pct":0.0102},{"nav_date":"2020-11-26","nav":10.7449,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":10.7437,"day_change_pct":0.0149},{"nav_date":"2020-11-24","nav":10.7421,"day_change_pct":0.0121},{"nav_date":"2020-11-23","nav":10.7408,"day_change_pct":0.054},{"nav_date":"2020-11-20","nav":10.735,"day_change_pct":0.0121},{"nav_date":"2020-11-19","nav":10.7337,"day_change_pct":0.0205},{"nav_date":"2020-11-18","nav":10.7315,"day_change_pct":0.028},{"nav_date":"2020-11-17","nav":10.7285,"day_change_pct":0.0513},{"nav_date":"2020-11-13","nav":10.723,"day_change_pct":0.0168},{"nav_date":"2020-11-12","nav":10.7212,"day_change_pct":0.0149},{"nav_date":"2020-11-11","nav":10.7196,"day_change_pct":0.014},{"nav_date":"2020-11-10","nav":10.7181,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":10.7169,"day_change_pct":0.0429},{"nav_date":"2020-11-06","nav":10.7123,"day_change_pct":0.0177},{"nav_date":"2020-11-05","nav":10.7104,"day_change_pct":0.0093},{"nav_date":"2020-11-04","nav":10.7094,"day_change_pct":0.0224},{"nav_date":"2020-11-03","nav":10.707,"day_change_pct":0.028},{"nav_date":"2020-11-02","nav":10.704,"day_change_pct":0.0551},{"nav_date":"2020-10-29","nav":10.6981,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":10.6968,"day_change_pct":0.0122},{"nav_date":"2020-10-27","nav":10.6955,"day_change_pct":0.0178},{"nav_date":"2020-10-26","nav":10.6936,"day_change_pct":0.0477},{"nav_date":"2020-10-23","nav":10.6885,"day_change_pct":0.0075},{"nav_date":"2020-10-22","nav":10.6877,"day_change_pct":0.0168},{"nav_date":"2020-10-21","nav":10.6859,"day_change_pct":0.0197},{"nav_date":"2020-10-20","nav":10.6838,"day_change_pct":0.0215},{"nav_date":"2020-10-19","nav":10.6815,"day_change_pct":0.0553},{"nav_date":"2020-10-16","nav":10.6756,"day_change_pct":0.0281},{"nav_date":"2020-10-15","nav":10.6726,"day_change_pct":0.0244},{"nav_date":"2020-10-14","nav":10.67,"day_change_pct":0.0291},{"nav_date":"2020-10-13","nav":10.6669,"day_change_pct":0.0234},{"nav_date":"2020-10-12","nav":10.6644,"day_change_pct":0.0422},{"nav_date":"2020-10-09","nav":10.6599,"day_change_pct":0.0582},{"nav_date":"2020-10-08","nav":10.6537,"day_change_pct":0.0141},{"nav_date":"2020-10-07","nav":10.6522,"day_change_pct":0.047},{"nav_date":"2020-10-06","nav":10.6472,"day_change_pct":0.1788},{"nav_date":"2020-10-05","nav":10.6282,"day_change_pct":0.0848},{"nav_date":"2020-10-01","nav":10.6192,"day_change_pct":0.0226},{"nav_date":"2020-09-30","nav":10.6168,"day_change_pct":0.0075},{"nav_date":"2020-09-29","nav":10.616,"day_change_pct":0.0141},{"nav_date":"2020-09-28","nav":10.6145,"day_change_pct":-1.333},{"nav_date":"2020-09-25","nav":10.7579,"day_change_pct":0.0149},{"nav_date":"2020-09-24","nav":10.7563,"day_change_pct":0.013},{"nav_date":"2020-09-23","nav":10.7549,"day_change_pct":0.0139},{"nav_date":"2020-09-22","nav":10.7534,"day_change_pct":0.0186},{"nav_date":"2020-09-21","nav":10.7514,"day_change_pct":0.0475},{"nav_date":"2020-09-18","nav":10.7463,"day_change_pct":0.0121},{"nav_date":"2020-09-17","nav":10.745,"day_change_pct":0.0214},{"nav_date":"2020-09-16","nav":10.7427,"day_change_pct":0.014},{"nav_date":"2020-09-15","nav":10.7412,"day_change_pct":0.0196},{"nav_date":"2020-09-14","nav":10.7391,"day_change_pct":0.0503},{"nav_date":"2020-09-11","nav":10.7337,"day_change_pct":0.0447},{"nav_date":"2020-09-10","nav":10.7289,"day_change_pct":0.0121},{"nav_date":"2020-09-09","nav":10.7276,"day_change_pct":0.0056},{"nav_date":"2020-09-08","nav":10.727,"day_change_pct":0.0177},{"nav_date":"2020-09-07","nav":10.7251,"day_change_pct":0.0354},{"nav_date":"2020-09-04","nav":10.7213,"day_change_pct":0.0261},{"nav_date":"2020-09-03","nav":10.7185,"day_change_pct":0.0383},{"nav_date":"2020-09-02","nav":10.7144,"day_change_pct":0.0121},{"nav_date":"2020-09-01","nav":10.7131,"day_change_pct":0.0317},{"nav_date":"2020-08-31","nav":10.7097,"day_change_pct":0.0542},{"nav_date":"2020-08-28","nav":10.7039,"day_change_pct":0.0121},{"nav_date":"2020-08-27","nav":10.7026,"day_change_pct":0.0701},{"nav_date":"2020-08-26","nav":10.6951,"day_change_pct":0.0094},{"nav_date":"2020-08-25","nav":10.6941,"day_change_pct":0.0215},{"nav_date":"2020-08-24","nav":10.6918,"day_change_pct":0.0187},{"nav_date":"2020-08-21","nav":10.6898,"day_change_pct":0.0103},{"nav_date":"2020-08-20","nav":10.6887,"day_change_pct":0.0197},{"nav_date":"2020-08-19","nav":10.6866,"day_change_pct":0.0684},{"nav_date":"2020-08-18","nav":10.6793,"day_change_pct":0.0084},{"nav_date":"2020-08-17","nav":10.6784,"day_change_pct":0.0515},{"nav_date":"2020-08-14","nav":10.6729,"day_change_pct":0.0187},{"nav_date":"2020-08-13","nav":10.6709,"day_change_pct":0.0178},{"nav_date":"2020-08-12","nav":10.669,"day_change_pct":0.0206},{"nav_date":"2020-08-11","nav":10.6668,"day_change_pct":0.0206},{"nav_date":"2020-08-10","nav":10.6646,"day_change_pct":0.0619},{"nav_date":"2020-08-07","nav":10.658,"day_change_pct":0.0075}],"total":721,"page":1,"page_size":250}