{"fund_details":{"scheme_code":144567,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QW (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1VB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-17","nav":11.7705,"day_change_pct":0.0306},{"nav_date":"2021-08-13","nav":11.7669,"day_change_pct":0.0085},{"nav_date":"2021-08-12","nav":11.7659,"day_change_pct":0.0085},{"nav_date":"2021-08-11","nav":11.7649,"day_change_pct":0.0085},{"nav_date":"2021-08-10","nav":11.7639,"day_change_pct":0.0085},{"nav_date":"2021-08-09","nav":11.7629,"day_change_pct":0.0247},{"nav_date":"2021-08-06","nav":11.76,"day_change_pct":0.0085},{"nav_date":"2021-08-05","nav":11.759,"day_change_pct":0.0085},{"nav_date":"2021-08-04","nav":11.758,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":11.7569,"day_change_pct":0.0085},{"nav_date":"2021-08-02","nav":11.7559,"day_change_pct":0.0264},{"nav_date":"2021-07-30","nav":11.7528,"day_change_pct":0.0085},{"nav_date":"2021-07-29","nav":11.7518,"day_change_pct":0.0068},{"nav_date":"2021-07-28","nav":11.751,"day_change_pct":0.0094},{"nav_date":"2021-07-27","nav":11.7499,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":11.7488,"day_change_pct":0.0264},{"nav_date":"2021-07-23","nav":11.7457,"day_change_pct":0.0085},{"nav_date":"2021-07-22","nav":11.7447,"day_change_pct":0.0196},{"nav_date":"2021-07-20","nav":11.7424,"day_change_pct":0.0077},{"nav_date":"2021-07-19","nav":11.7415,"day_change_pct":0.0281},{"nav_date":"2021-07-16","nav":11.7382,"day_change_pct":0.0068},{"nav_date":"2021-07-15","nav":11.7374,"day_change_pct":0.0094},{"nav_date":"2021-07-14","nav":11.7363,"day_change_pct":0.0102},{"nav_date":"2021-07-13","nav":11.7351,"day_change_pct":0.0085},{"nav_date":"2021-07-12","nav":11.7341,"day_change_pct":0.0264},{"nav_date":"2021-07-09","nav":11.731,"day_change_pct":0.0094},{"nav_date":"2021-07-08","nav":11.7299,"day_change_pct":0.0094},{"nav_date":"2021-07-07","nav":11.7288,"day_change_pct":0.0102},{"nav_date":"2021-07-06","nav":11.7276,"day_change_pct":0.0077},{"nav_date":"2021-07-05","nav":11.7267,"day_change_pct":0.0247},{"nav_date":"2021-07-02","nav":11.7238,"day_change_pct":0.0068},{"nav_date":"2021-07-01","nav":11.723,"day_change_pct":0.0119},{"nav_date":"2021-06-30","nav":11.7216,"day_change_pct":0.0077},{"nav_date":"2021-06-29","nav":11.7207,"day_change_pct":0.0119},{"nav_date":"2021-06-28","nav":11.7193,"day_change_pct":0.035},{"nav_date":"2021-06-25","nav":11.7152,"day_change_pct":0.0102},{"nav_date":"2021-06-24","nav":11.714,"day_change_pct":0.0128},{"nav_date":"2021-06-23","nav":11.7125,"day_change_pct":0.0085},{"nav_date":"2021-06-22","nav":11.7115,"day_change_pct":0.0128},{"nav_date":"2021-06-21","nav":11.71,"day_change_pct":0.0359},{"nav_date":"2021-06-18","nav":11.7058,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":11.7043,"day_change_pct":0.0085},{"nav_date":"2021-06-16","nav":11.7033,"day_change_pct":0.006},{"nav_date":"2021-06-15","nav":11.7026,"day_change_pct":0.0111},{"nav_date":"2021-06-14","nav":11.7013,"day_change_pct":0.0316},{"nav_date":"2021-06-11","nav":11.6976,"day_change_pct":0.012},{"nav_date":"2021-06-10","nav":11.6962,"day_change_pct":0.0094},{"nav_date":"2021-06-09","nav":11.6951,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":11.6939,"day_change_pct":0.0111},{"nav_date":"2021-06-07","nav":11.6926,"day_change_pct":0.0334},{"nav_date":"2021-06-04","nav":11.6887,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":11.6875,"day_change_pct":0.012},{"nav_date":"2021-06-02","nav":11.6861,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":11.6848,"day_change_pct":0.0103},{"nav_date":"2021-05-31","nav":11.6836,"day_change_pct":0.0308},{"nav_date":"2021-05-28","nav":11.68,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":11.6786,"day_change_pct":0.0206},{"nav_date":"2021-05-25","nav":11.6762,"day_change_pct":0.0154},{"nav_date":"2021-05-24","nav":11.6744,"day_change_pct":0.0343},{"nav_date":"2021-05-21","nav":11.6704,"day_change_pct":0.0086},{"nav_date":"2021-05-20","nav":11.6694,"day_change_pct":0.012},{"nav_date":"2021-05-19","nav":11.668,"day_change_pct":0.0111},{"nav_date":"2021-05-18","nav":11.6667,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":11.6653,"day_change_pct":0.0352},{"nav_date":"2021-05-14","nav":11.6612,"day_change_pct":0.0206},{"nav_date":"2021-05-12","nav":11.6588,"day_change_pct":0.0112},{"nav_date":"2021-05-11","nav":11.6575,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":11.6561,"day_change_pct":0.0283},{"nav_date":"2021-05-07","nav":11.6528,"day_change_pct":0.0103},{"nav_date":"2021-05-06","nav":11.6516,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":11.6506,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":11.6496,"day_change_pct":0.0086},{"nav_date":"2021-05-03","nav":11.6486,"day_change_pct":1.1049},{"nav_date":"2021-04-30","nav":11.5213,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":11.5201,"day_change_pct":0.0156},{"nav_date":"2021-04-28","nav":11.5183,"day_change_pct":0.013},{"nav_date":"2021-04-27","nav":11.5168,"day_change_pct":0.0139},{"nav_date":"2021-04-26","nav":11.5152,"day_change_pct":0.0356},{"nav_date":"2021-04-23","nav":11.5111,"day_change_pct":0.013},{"nav_date":"2021-04-22","nav":11.5096,"day_change_pct":0.0287},{"nav_date":"2021-04-20","nav":11.5063,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":11.505,"day_change_pct":0.0391},{"nav_date":"2021-04-16","nav":11.5005,"day_change_pct":0.0244},{"nav_date":"2021-04-15","nav":11.4977,"day_change_pct":0.0418},{"nav_date":"2021-04-12","nav":11.4929,"day_change_pct":0.0357},{"nav_date":"2021-04-09","nav":11.4888,"day_change_pct":0.0044},{"nav_date":"2021-04-08","nav":11.4883,"day_change_pct":0.0131},{"nav_date":"2021-04-07","nav":11.4868,"day_change_pct":0.0096},{"nav_date":"2021-04-06","nav":11.4857,"day_change_pct":0.0235},{"nav_date":"2021-04-05","nav":11.483,"day_change_pct":0.0619},{"nav_date":"2021-03-31","nav":11.4759,"day_change_pct":0.027},{"nav_date":"2021-03-30","nav":11.4728,"day_change_pct":0.0558},{"nav_date":"2021-03-26","nav":11.4664,"day_change_pct":0.0183},{"nav_date":"2021-03-25","nav":11.4643,"day_change_pct":0.0148},{"nav_date":"2021-03-24","nav":11.4626,"day_change_pct":0.0314},{"nav_date":"2021-03-23","nav":11.459,"day_change_pct":0.0227},{"nav_date":"2021-03-22","nav":11.4564,"day_change_pct":0.0358},{"nav_date":"2021-03-19","nav":11.4523,"day_change_pct":0.0192},{"nav_date":"2021-03-18","nav":11.4501,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":11.4488,"day_change_pct":0.0122},{"nav_date":"2021-03-16","nav":11.4474,"day_change_pct":0.0157},{"nav_date":"2021-03-15","nav":11.4456,"day_change_pct":0.0385},{"nav_date":"2021-03-12","nav":11.4412,"day_change_pct":0.0201},{"nav_date":"2021-03-10","nav":11.4389,"day_change_pct":0.0184},{"nav_date":"2021-03-09","nav":11.4368,"day_change_pct":0.0184},{"nav_date":"2021-03-08","nav":11.4347,"day_change_pct":0.0367},{"nav_date":"2021-03-05","nav":11.4305,"day_change_pct":0.0087},{"nav_date":"2021-03-04","nav":11.4295,"day_change_pct":-0.0009},{"nav_date":"2021-03-03","nav":11.4296,"day_change_pct":0.014},{"nav_date":"2021-03-02","nav":11.428,"day_change_pct":0.0123},{"nav_date":"2021-03-01","nav":11.4266,"day_change_pct":0.0324},{"nav_date":"2021-02-26","nav":11.4229,"day_change_pct":0.0044},{"nav_date":"2021-02-25","nav":11.4224,"day_change_pct":0.0158},{"nav_date":"2021-02-24","nav":11.4206,"day_change_pct":0.0315},{"nav_date":"2021-02-23","nav":11.417,"day_change_pct":-0.0035},{"nav_date":"2021-02-22","nav":11.4174,"day_change_pct":0.0605},{"nav_date":"2021-02-18","nav":11.4105,"day_change_pct":0.0351},{"nav_date":"2021-02-17","nav":11.4065,"day_change_pct":0.0228},{"nav_date":"2021-02-16","nav":11.4039,"day_change_pct":0.0254},{"nav_date":"2021-02-15","nav":11.401,"day_change_pct":0.0386},{"nav_date":"2021-02-12","nav":11.3966,"day_change_pct":0.0263},{"nav_date":"2021-02-11","nav":11.3936,"day_change_pct":0.0211},{"nav_date":"2021-02-10","nav":11.3912,"day_change_pct":0.0088},{"nav_date":"2021-02-09","nav":11.3902,"day_change_pct":0.0193},{"nav_date":"2021-02-08","nav":11.388,"day_change_pct":0.0422},{"nav_date":"2021-02-05","nav":11.3832,"day_change_pct":0.0149},{"nav_date":"2021-02-04","nav":11.3815,"day_change_pct":0.0185},{"nav_date":"2021-02-03","nav":11.3794,"day_change_pct":0.0097},{"nav_date":"2021-02-02","nav":11.3783,"day_change_pct":0.0141},{"nav_date":"2021-02-01","nav":11.3767,"day_change_pct":0.0387},{"nav_date":"2021-01-29","nav":11.3723,"day_change_pct":0.0114},{"nav_date":"2021-01-28","nav":11.371,"day_change_pct":0.0194},{"nav_date":"2021-01-27","nav":11.3688,"day_change_pct":0.0229},{"nav_date":"2021-01-25","nav":11.3662,"day_change_pct":0.037},{"nav_date":"2021-01-22","nav":11.362,"day_change_pct":0.0009},{"nav_date":"2021-01-21","nav":11.3619,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":11.3608,"day_change_pct":0.0282},{"nav_date":"2021-01-19","nav":11.3576,"day_change_pct":0.0009},{"nav_date":"2021-01-18","nav":11.3575,"day_change_pct":0.0079},{"nav_date":"2021-01-15","nav":11.3566,"day_change_pct":0.0308},{"nav_date":"2021-01-14","nav":11.3531,"day_change_pct":0.0273},{"nav_date":"2021-01-13","nav":11.35,"day_change_pct":0.0132},{"nav_date":"2021-01-12","nav":11.3485,"day_change_pct":0.0079},{"nav_date":"2021-01-11","nav":11.3476,"day_change_pct":-0.0132},{"nav_date":"2021-01-08","nav":11.3491,"day_change_pct":0.0141},{"nav_date":"2021-01-07","nav":11.3475,"day_change_pct":0.0141},{"nav_date":"2021-01-06","nav":11.3459,"day_change_pct":0.0106},{"nav_date":"2021-01-05","nav":11.3447,"day_change_pct":0.0335},{"nav_date":"2021-01-04","nav":11.3409,"day_change_pct":0.0538},{"nav_date":"2021-01-01","nav":11.3348,"day_change_pct":0.0106},{"nav_date":"2020-12-31","nav":11.3336,"day_change_pct":0.0194},{"nav_date":"2020-12-30","nav":11.3314,"day_change_pct":0.0177},{"nav_date":"2020-12-29","nav":11.3294,"day_change_pct":0.0283},{"nav_date":"2020-12-28","nav":11.3262,"day_change_pct":0.0548},{"nav_date":"2020-12-24","nav":11.32,"day_change_pct":0.0159},{"nav_date":"2020-12-23","nav":11.3182,"day_change_pct":0.0124},{"nav_date":"2020-12-22","nav":11.3168,"day_change_pct":0.0124},{"nav_date":"2020-12-21","nav":11.3154,"day_change_pct":0.0398},{"nav_date":"2020-12-18","nav":11.3109,"day_change_pct":0.0141},{"nav_date":"2020-12-17","nav":11.3093,"day_change_pct":0.0115},{"nav_date":"2020-12-16","nav":11.308,"day_change_pct":0.0027},{"nav_date":"2020-12-15","nav":11.3077,"day_change_pct":0.0097},{"nav_date":"2020-12-14","nav":11.3066,"day_change_pct":0.0345},{"nav_date":"2020-12-11","nav":11.3027,"day_change_pct":0.0168},{"nav_date":"2020-12-10","nav":11.3008,"day_change_pct":0.0124},{"nav_date":"2020-12-09","nav":11.2994,"day_change_pct":0.0292},{"nav_date":"2020-12-08","nav":11.2961,"day_change_pct":0.0221},{"nav_date":"2020-12-07","nav":11.2936,"day_change_pct":0.054},{"nav_date":"2020-12-04","nav":11.2875,"day_change_pct":0.0133},{"nav_date":"2020-12-03","nav":11.286,"day_change_pct":0.0035},{"nav_date":"2020-12-02","nav":11.2856,"day_change_pct":0.0089},{"nav_date":"2020-12-01","nav":11.2846,"day_change_pct":0.0381},{"nav_date":"2020-11-27","nav":11.2803,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":11.2791,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":11.2779,"day_change_pct":0.0151},{"nav_date":"2020-11-24","nav":11.2762,"day_change_pct":0.0124},{"nav_date":"2020-11-23","nav":11.2748,"day_change_pct":0.0541},{"nav_date":"2020-11-20","nav":11.2687,"day_change_pct":0.0124},{"nav_date":"2020-11-19","nav":11.2673,"day_change_pct":0.0195},{"nav_date":"2020-11-18","nav":11.2651,"day_change_pct":0.0284},{"nav_date":"2020-11-17","nav":11.2619,"day_change_pct":0.0515},{"nav_date":"2020-11-13","nav":11.2561,"day_change_pct":0.0169},{"nav_date":"2020-11-12","nav":11.2542,"day_change_pct":0.0151},{"nav_date":"2020-11-11","nav":11.2525,"day_change_pct":0.0133},{"nav_date":"2020-11-10","nav":11.251,"day_change_pct":0.0107},{"nav_date":"2020-11-09","nav":11.2498,"day_change_pct":0.0436},{"nav_date":"2020-11-06","nav":11.2449,"day_change_pct":0.0178},{"nav_date":"2020-11-05","nav":11.2429,"day_change_pct":0.0098},{"nav_date":"2020-11-04","nav":11.2418,"day_change_pct":0.0222},{"nav_date":"2020-11-03","nav":11.2393,"day_change_pct":0.0276},{"nav_date":"2020-11-02","nav":11.2362,"day_change_pct":0.0552},{"nav_date":"2020-10-29","nav":11.23,"day_change_pct":0.0116},{"nav_date":"2020-10-28","nav":11.2287,"day_change_pct":0.0134},{"nav_date":"2020-10-27","nav":11.2272,"day_change_pct":0.0178},{"nav_date":"2020-10-26","nav":11.2252,"day_change_pct":0.0472},{"nav_date":"2020-10-23","nav":11.2199,"day_change_pct":0.0071},{"nav_date":"2020-10-22","nav":11.2191,"day_change_pct":0.0178},{"nav_date":"2020-10-21","nav":11.2171,"day_change_pct":0.0196},{"nav_date":"2020-10-20","nav":11.2149,"day_change_pct":0.0205},{"nav_date":"2020-10-19","nav":11.2126,"day_change_pct":0.0553},{"nav_date":"2020-10-16","nav":11.2064,"day_change_pct":0.0286},{"nav_date":"2020-10-15","nav":11.2032,"day_change_pct":0.0241},{"nav_date":"2020-10-14","nav":11.2005,"day_change_pct":0.0295},{"nav_date":"2020-10-13","nav":11.1972,"day_change_pct":0.0232},{"nav_date":"2020-10-12","nav":11.1946,"day_change_pct":0.042},{"nav_date":"2020-10-09","nav":11.1899,"day_change_pct":0.059},{"nav_date":"2020-10-08","nav":11.1833,"day_change_pct":0.0143},{"nav_date":"2020-10-07","nav":11.1817,"day_change_pct":0.0456},{"nav_date":"2020-10-06","nav":11.1766,"day_change_pct":0.1793},{"nav_date":"2020-10-05","nav":11.1566,"day_change_pct":0.0852},{"nav_date":"2020-10-01","nav":11.1471,"day_change_pct":0.0224},{"nav_date":"2020-09-30","nav":11.1446,"day_change_pct":0.0072},{"nav_date":"2020-09-29","nav":11.1438,"day_change_pct":0.0144},{"nav_date":"2020-09-28","nav":11.1422,"day_change_pct":0.0521},{"nav_date":"2020-09-25","nav":11.1364,"day_change_pct":0.0153},{"nav_date":"2020-09-24","nav":11.1347,"day_change_pct":0.0135},{"nav_date":"2020-09-23","nav":11.1332,"day_change_pct":0.0135},{"nav_date":"2020-09-22","nav":11.1317,"day_change_pct":0.0189},{"nav_date":"2020-09-21","nav":11.1296,"day_change_pct":0.0476},{"nav_date":"2020-09-18","nav":11.1243,"day_change_pct":0.0108},{"nav_date":"2020-09-17","nav":11.1231,"day_change_pct":0.0225},{"nav_date":"2020-09-16","nav":11.1206,"day_change_pct":0.0135},{"nav_date":"2020-09-15","nav":11.1191,"day_change_pct":0.0198},{"nav_date":"2020-09-14","nav":11.1169,"day_change_pct":0.0504},{"nav_date":"2020-09-11","nav":11.1113,"day_change_pct":0.0441},{"nav_date":"2020-09-10","nav":11.1064,"day_change_pct":0.0126},{"nav_date":"2020-09-09","nav":11.105,"day_change_pct":0.0063},{"nav_date":"2020-09-08","nav":11.1043,"day_change_pct":0.0171},{"nav_date":"2020-09-07","nav":11.1024,"day_change_pct":0.0351},{"nav_date":"2020-09-04","nav":11.0985,"day_change_pct":0.0261},{"nav_date":"2020-09-03","nav":11.0956,"day_change_pct":0.0379},{"nav_date":"2020-09-02","nav":11.0914,"day_change_pct":0.0135},{"nav_date":"2020-09-01","nav":11.0899,"day_change_pct":0.0307},{"nav_date":"2020-08-31","nav":11.0865,"day_change_pct":0.0551},{"nav_date":"2020-08-28","nav":11.0804,"day_change_pct":0.0117},{"nav_date":"2020-08-27","nav":11.0791,"day_change_pct":0.0705},{"nav_date":"2020-08-26","nav":11.0713,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":11.0703,"day_change_pct":0.0217},{"nav_date":"2020-08-24","nav":11.0679,"day_change_pct":0.019},{"nav_date":"2020-08-21","nav":11.0658,"day_change_pct":0.0099},{"nav_date":"2020-08-20","nav":11.0647,"day_change_pct":0.0199},{"nav_date":"2020-08-19","nav":11.0625,"day_change_pct":0.0678},{"nav_date":"2020-08-18","nav":11.055,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":11.054,"day_change_pct":0.0507},{"nav_date":"2020-08-14","nav":11.0484,"day_change_pct":0.019},{"nav_date":"2020-08-13","nav":11.0463,"day_change_pct":0.0181},{"nav_date":"2020-08-12","nav":11.0443,"day_change_pct":0.0199},{"nav_date":"2020-08-11","nav":11.0421,"day_change_pct":0.0208},{"nav_date":"2020-08-10","nav":11.0398,"day_change_pct":0.0616},{"nav_date":"2020-08-07","nav":11.033,"day_change_pct":0.0082}],"total":721,"page":1,"page_size":250}