{"fund_details":{"scheme_code":144566,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QW (1099 days) - Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1VA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-17","nav":10.0,"day_change_pct":-6.5909},{"nav_date":"2021-08-13","nav":10.7056,"day_change_pct":0.0075},{"nav_date":"2021-08-12","nav":10.7048,"day_change_pct":0.0093},{"nav_date":"2021-08-11","nav":10.7038,"day_change_pct":0.0075},{"nav_date":"2021-08-10","nav":10.703,"day_change_pct":0.0084},{"nav_date":"2021-08-09","nav":10.7021,"day_change_pct":0.0243},{"nav_date":"2021-08-06","nav":10.6995,"day_change_pct":0.0084},{"nav_date":"2021-08-05","nav":10.6986,"day_change_pct":0.0084},{"nav_date":"2021-08-04","nav":10.6977,"day_change_pct":0.0093},{"nav_date":"2021-08-03","nav":10.6967,"day_change_pct":0.0084},{"nav_date":"2021-08-02","nav":10.6958,"day_change_pct":0.0252},{"nav_date":"2021-07-30","nav":10.6931,"day_change_pct":0.0084},{"nav_date":"2021-07-29","nav":10.6922,"day_change_pct":0.0065},{"nav_date":"2021-07-28","nav":10.6915,"day_change_pct":0.0094},{"nav_date":"2021-07-27","nav":10.6905,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":10.6895,"day_change_pct":0.0253},{"nav_date":"2021-07-23","nav":10.6868,"day_change_pct":0.0094},{"nav_date":"2021-07-22","nav":10.6858,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":10.6838,"day_change_pct":0.0084},{"nav_date":"2021-07-19","nav":10.6829,"day_change_pct":0.0272},{"nav_date":"2021-07-16","nav":10.68,"day_change_pct":0.0066},{"nav_date":"2021-07-15","nav":10.6793,"day_change_pct":0.0094},{"nav_date":"2021-07-14","nav":10.6783,"day_change_pct":0.0094},{"nav_date":"2021-07-13","nav":10.6773,"day_change_pct":0.0084},{"nav_date":"2021-07-12","nav":10.6764,"day_change_pct":0.0262},{"nav_date":"2021-07-09","nav":10.6736,"day_change_pct":0.0094},{"nav_date":"2021-07-08","nav":10.6726,"day_change_pct":0.0084},{"nav_date":"2021-07-07","nav":10.6717,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":10.6706,"day_change_pct":0.0075},{"nav_date":"2021-07-05","nav":10.6698,"day_change_pct":0.0244},{"nav_date":"2021-07-02","nav":10.6672,"day_change_pct":0.0066},{"nav_date":"2021-07-01","nav":10.6665,"day_change_pct":0.0122},{"nav_date":"2021-06-30","nav":10.6652,"day_change_pct":0.0066},{"nav_date":"2021-06-29","nav":10.6645,"day_change_pct":0.0122},{"nav_date":"2021-06-28","nav":10.6632,"day_change_pct":-1.4191},{"nav_date":"2021-06-25","nav":10.8167,"day_change_pct":0.0092},{"nav_date":"2021-06-24","nav":10.8157,"day_change_pct":0.0129},{"nav_date":"2021-06-23","nav":10.8143,"day_change_pct":0.0083},{"nav_date":"2021-06-22","nav":10.8134,"day_change_pct":0.0129},{"nav_date":"2021-06-21","nav":10.812,"day_change_pct":0.0352},{"nav_date":"2021-06-18","nav":10.8082,"day_change_pct":0.013},{"nav_date":"2021-06-17","nav":10.8068,"day_change_pct":0.0083},{"nav_date":"2021-06-16","nav":10.8059,"day_change_pct":0.0056},{"nav_date":"2021-06-15","nav":10.8053,"day_change_pct":0.0111},{"nav_date":"2021-06-14","nav":10.8041,"day_change_pct":0.0306},{"nav_date":"2021-06-11","nav":10.8008,"day_change_pct":0.012},{"nav_date":"2021-06-10","nav":10.7995,"day_change_pct":0.0093},{"nav_date":"2021-06-09","nav":10.7985,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":10.7974,"day_change_pct":0.0102},{"nav_date":"2021-06-07","nav":10.7963,"day_change_pct":0.0334},{"nav_date":"2021-06-04","nav":10.7927,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":10.7915,"day_change_pct":0.0111},{"nav_date":"2021-06-02","nav":10.7903,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":10.7891,"day_change_pct":0.0102},{"nav_date":"2021-05-31","nav":10.788,"day_change_pct":0.0297},{"nav_date":"2021-05-28","nav":10.7848,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":10.7835,"day_change_pct":0.0204},{"nav_date":"2021-05-25","nav":10.7813,"day_change_pct":0.0158},{"nav_date":"2021-05-24","nav":10.7796,"day_change_pct":0.0325},{"nav_date":"2021-05-21","nav":10.7761,"day_change_pct":0.0093},{"nav_date":"2021-05-20","nav":10.7751,"day_change_pct":0.0121},{"nav_date":"2021-05-19","nav":10.7738,"day_change_pct":0.0102},{"nav_date":"2021-05-18","nav":10.7727,"day_change_pct":0.0121},{"nav_date":"2021-05-17","nav":10.7714,"day_change_pct":0.0595},{"nav_date":"2021-05-14","nav":10.765,"day_change_pct":0.0195},{"nav_date":"2021-05-12","nav":10.7629,"day_change_pct":0.0112},{"nav_date":"2021-05-11","nav":10.7617,"day_change_pct":0.0121},{"nav_date":"2021-05-10","nav":10.7604,"day_change_pct":0.0279},{"nav_date":"2021-05-07","nav":10.7574,"day_change_pct":0.0093},{"nav_date":"2021-05-06","nav":10.7564,"day_change_pct":0.0093},{"nav_date":"2021-05-05","nav":10.7554,"day_change_pct":0.0084},{"nav_date":"2021-05-04","nav":10.7545,"day_change_pct":0.0084},{"nav_date":"2021-05-03","nav":10.7536,"day_change_pct":1.1038},{"nav_date":"2021-04-30","nav":10.6362,"day_change_pct":0.0103},{"nav_date":"2021-04-29","nav":10.6351,"day_change_pct":0.016},{"nav_date":"2021-04-28","nav":10.6334,"day_change_pct":0.0122},{"nav_date":"2021-04-27","nav":10.6321,"day_change_pct":0.0141},{"nav_date":"2021-04-26","nav":10.6306,"day_change_pct":0.0358},{"nav_date":"2021-04-23","nav":10.6268,"day_change_pct":0.0122},{"nav_date":"2021-04-22","nav":10.6255,"day_change_pct":0.0292},{"nav_date":"2021-04-20","nav":10.6224,"day_change_pct":0.0104},{"nav_date":"2021-04-19","nav":10.6213,"day_change_pct":0.0386},{"nav_date":"2021-04-16","nav":10.6172,"day_change_pct":0.0245},{"nav_date":"2021-04-15","nav":10.6146,"day_change_pct":0.0415},{"nav_date":"2021-04-12","nav":10.6102,"day_change_pct":0.0349},{"nav_date":"2021-04-09","nav":10.6065,"day_change_pct":0.0047},{"nav_date":"2021-04-08","nav":10.606,"day_change_pct":0.0132},{"nav_date":"2021-04-07","nav":10.6046,"day_change_pct":0.0085},{"nav_date":"2021-04-06","nav":10.6037,"day_change_pct":0.0236},{"nav_date":"2021-04-05","nav":10.6012,"day_change_pct":0.0614},{"nav_date":"2021-03-31","nav":10.5947,"day_change_pct":0.0274},{"nav_date":"2021-03-30","nav":10.5918,"day_change_pct":0.0557},{"nav_date":"2021-03-26","nav":10.5859,"day_change_pct":-1.3099},{"nav_date":"2021-03-25","nav":10.7264,"day_change_pct":0.0149},{"nav_date":"2021-03-24","nav":10.7248,"day_change_pct":0.0308},{"nav_date":"2021-03-23","nav":10.7215,"day_change_pct":0.0224},{"nav_date":"2021-03-22","nav":10.7191,"day_change_pct":0.0355},{"nav_date":"2021-03-19","nav":10.7153,"day_change_pct":0.0187},{"nav_date":"2021-03-18","nav":10.7133,"day_change_pct":0.0112},{"nav_date":"2021-03-17","nav":10.7121,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":10.7108,"day_change_pct":0.0159},{"nav_date":"2021-03-15","nav":10.7091,"day_change_pct":0.0383},{"nav_date":"2021-03-12","nav":10.705,"day_change_pct":0.0196},{"nav_date":"2021-03-10","nav":10.7029,"day_change_pct":0.0178},{"nav_date":"2021-03-09","nav":10.701,"day_change_pct":0.0178},{"nav_date":"2021-03-08","nav":10.6991,"day_change_pct":0.0365},{"nav_date":"2021-03-05","nav":10.6952,"day_change_pct":0.0094},{"nav_date":"2021-03-04","nav":10.6942,"day_change_pct":-0.0019},{"nav_date":"2021-03-03","nav":10.6944,"day_change_pct":0.014},{"nav_date":"2021-03-02","nav":10.6929,"day_change_pct":0.0122},{"nav_date":"2021-03-01","nav":10.6916,"day_change_pct":0.0318},{"nav_date":"2021-02-26","nav":10.6882,"day_change_pct":0.0047},{"nav_date":"2021-02-25","nav":10.6877,"day_change_pct":0.015},{"nav_date":"2021-02-24","nav":10.6861,"day_change_pct":0.0318},{"nav_date":"2021-02-23","nav":10.6827,"day_change_pct":-0.0037},{"nav_date":"2021-02-22","nav":10.6831,"day_change_pct":0.059},{"nav_date":"2021-02-18","nav":10.6768,"day_change_pct":0.0356},{"nav_date":"2021-02-17","nav":10.673,"day_change_pct":0.0225},{"nav_date":"2021-02-16","nav":10.6706,"day_change_pct":0.0253},{"nav_date":"2021-02-15","nav":10.6679,"day_change_pct":0.0384},{"nav_date":"2021-02-12","nav":10.6638,"day_change_pct":0.0263},{"nav_date":"2021-02-11","nav":10.661,"day_change_pct":0.0206},{"nav_date":"2021-02-10","nav":10.6588,"day_change_pct":0.0084},{"nav_date":"2021-02-09","nav":10.6579,"day_change_pct":0.0188},{"nav_date":"2021-02-08","nav":10.6559,"day_change_pct":0.0422},{"nav_date":"2021-02-05","nav":10.6514,"day_change_pct":0.015},{"nav_date":"2021-02-04","nav":10.6498,"day_change_pct":0.0169},{"nav_date":"2021-02-03","nav":10.648,"day_change_pct":0.0085},{"nav_date":"2021-02-02","nav":10.6471,"day_change_pct":0.0141},{"nav_date":"2021-02-01","nav":10.6456,"day_change_pct":0.0348},{"nav_date":"2021-01-29","nav":10.6419,"day_change_pct":0.0113},{"nav_date":"2021-01-28","nav":10.6407,"day_change_pct":0.0188},{"nav_date":"2021-01-27","nav":10.6387,"day_change_pct":0.0207},{"nav_date":"2021-01-25","nav":10.6365,"day_change_pct":0.0339},{"nav_date":"2021-01-22","nav":10.6329,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":10.6329,"day_change_pct":0.0094},{"nav_date":"2021-01-20","nav":10.6319,"day_change_pct":0.0273},{"nav_date":"2021-01-19","nav":10.629,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.6291,"day_change_pct":0.0056},{"nav_date":"2021-01-15","nav":10.6285,"day_change_pct":0.0301},{"nav_date":"2021-01-14","nav":10.6253,"day_change_pct":0.0264},{"nav_date":"2021-01-13","nav":10.6225,"day_change_pct":0.0122},{"nav_date":"2021-01-12","nav":10.6212,"day_change_pct":0.0066},{"nav_date":"2021-01-11","nav":10.6205,"day_change_pct":-0.0151},{"nav_date":"2021-01-08","nav":10.6221,"day_change_pct":0.0132},{"nav_date":"2021-01-07","nav":10.6207,"day_change_pct":0.0122},{"nav_date":"2021-01-06","nav":10.6194,"day_change_pct":0.0104},{"nav_date":"2021-01-05","nav":10.6183,"day_change_pct":0.032},{"nav_date":"2021-01-04","nav":10.6149,"day_change_pct":0.0518},{"nav_date":"2021-01-01","nav":10.6094,"day_change_pct":0.0094},{"nav_date":"2020-12-31","nav":10.6084,"day_change_pct":0.0179},{"nav_date":"2020-12-30","nav":10.6065,"day_change_pct":0.017},{"nav_date":"2020-12-29","nav":10.6047,"day_change_pct":-1.3507},{"nav_date":"2020-12-28","nav":10.7499,"day_change_pct":0.0521},{"nav_date":"2020-12-24","nav":10.7443,"day_change_pct":0.014},{"nav_date":"2020-12-23","nav":10.7428,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":10.7415,"day_change_pct":0.0112},{"nav_date":"2020-12-21","nav":10.7403,"day_change_pct":0.0373},{"nav_date":"2020-12-18","nav":10.7363,"day_change_pct":0.013},{"nav_date":"2020-12-17","nav":10.7349,"day_change_pct":0.0102},{"nav_date":"2020-12-16","nav":10.7338,"day_change_pct":0.0019},{"nav_date":"2020-12-15","nav":10.7336,"day_change_pct":0.0093},{"nav_date":"2020-12-14","nav":10.7326,"day_change_pct":0.0317},{"nav_date":"2020-12-11","nav":10.7292,"day_change_pct":0.0158},{"nav_date":"2020-12-10","nav":10.7275,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":10.7263,"day_change_pct":0.028},{"nav_date":"2020-12-08","nav":10.7233,"day_change_pct":0.0215},{"nav_date":"2020-12-07","nav":10.721,"day_change_pct":0.0504},{"nav_date":"2020-12-04","nav":10.7156,"day_change_pct":0.0131},{"nav_date":"2020-12-03","nav":10.7142,"day_change_pct":0.0019},{"nav_date":"2020-12-02","nav":10.714,"day_change_pct":0.0084},{"nav_date":"2020-12-01","nav":10.7131,"day_change_pct":0.0345},{"nav_date":"2020-11-27","nav":10.7094,"day_change_pct":0.0093},{"nav_date":"2020-11-26","nav":10.7084,"day_change_pct":0.0093},{"nav_date":"2020-11-25","nav":10.7074,"day_change_pct":0.0149},{"nav_date":"2020-11-24","nav":10.7058,"day_change_pct":0.0112},{"nav_date":"2020-11-23","nav":10.7046,"day_change_pct":0.0514},{"nav_date":"2020-11-20","nav":10.6991,"day_change_pct":0.0112},{"nav_date":"2020-11-19","nav":10.6979,"day_change_pct":0.0187},{"nav_date":"2020-11-18","nav":10.6959,"day_change_pct":0.0271},{"nav_date":"2020-11-17","nav":10.693,"day_change_pct":0.0487},{"nav_date":"2020-11-13","nav":10.6878,"day_change_pct":0.0159},{"nav_date":"2020-11-12","nav":10.6861,"day_change_pct":0.0131},{"nav_date":"2020-11-11","nav":10.6847,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":10.6834,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":10.6822,"day_change_pct":0.0393},{"nav_date":"2020-11-06","nav":10.678,"day_change_pct":0.0178},{"nav_date":"2020-11-05","nav":10.6761,"day_change_pct":0.0084},{"nav_date":"2020-11-04","nav":10.6752,"day_change_pct":0.0215},{"nav_date":"2020-11-03","nav":10.6729,"day_change_pct":0.0262},{"nav_date":"2020-11-02","nav":10.6701,"day_change_pct":0.0516},{"nav_date":"2020-10-29","nav":10.6646,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":10.6634,"day_change_pct":0.0113},{"nav_date":"2020-10-27","nav":10.6622,"day_change_pct":0.0169},{"nav_date":"2020-10-26","nav":10.6604,"day_change_pct":0.045},{"nav_date":"2020-10-23","nav":10.6556,"day_change_pct":0.0066},{"nav_date":"2020-10-22","nav":10.6549,"day_change_pct":0.016},{"nav_date":"2020-10-21","nav":10.6532,"day_change_pct":0.0188},{"nav_date":"2020-10-20","nav":10.6512,"day_change_pct":0.0197},{"nav_date":"2020-10-19","nav":10.6491,"day_change_pct":0.0526},{"nav_date":"2020-10-16","nav":10.6435,"day_change_pct":0.0273},{"nav_date":"2020-10-15","nav":10.6406,"day_change_pct":0.0235},{"nav_date":"2020-10-14","nav":10.6381,"day_change_pct":0.0282},{"nav_date":"2020-10-13","nav":10.6351,"day_change_pct":0.0226},{"nav_date":"2020-10-12","nav":10.6327,"day_change_pct":0.0395},{"nav_date":"2020-10-09","nav":10.6285,"day_change_pct":0.0574},{"nav_date":"2020-10-08","nav":10.6224,"day_change_pct":0.0132},{"nav_date":"2020-10-07","nav":10.621,"day_change_pct":0.0452},{"nav_date":"2020-10-06","nav":10.6162,"day_change_pct":0.1783},{"nav_date":"2020-10-05","nav":10.5973,"day_change_pct":0.0812},{"nav_date":"2020-10-01","nav":10.5887,"day_change_pct":0.0217},{"nav_date":"2020-09-30","nav":10.5864,"day_change_pct":0.0066},{"nav_date":"2020-09-29","nav":10.5857,"day_change_pct":0.0132},{"nav_date":"2020-09-28","nav":10.5843,"day_change_pct":-1.2723},{"nav_date":"2020-09-25","nav":10.7207,"day_change_pct":0.014},{"nav_date":"2020-09-24","nav":10.7192,"day_change_pct":0.0121},{"nav_date":"2020-09-23","nav":10.7179,"day_change_pct":0.0121},{"nav_date":"2020-09-22","nav":10.7166,"day_change_pct":0.0187},{"nav_date":"2020-09-21","nav":10.7146,"day_change_pct":0.0448},{"nav_date":"2020-09-18","nav":10.7098,"day_change_pct":0.0103},{"nav_date":"2020-09-17","nav":10.7087,"day_change_pct":0.0215},{"nav_date":"2020-09-16","nav":10.7064,"day_change_pct":0.0121},{"nav_date":"2020-09-15","nav":10.7051,"day_change_pct":0.0187},{"nav_date":"2020-09-14","nav":10.7031,"day_change_pct":0.0477},{"nav_date":"2020-09-11","nav":10.698,"day_change_pct":0.043},{"nav_date":"2020-09-10","nav":10.6934,"day_change_pct":0.0112},{"nav_date":"2020-09-09","nav":10.6922,"day_change_pct":0.0056},{"nav_date":"2020-09-08","nav":10.6916,"day_change_pct":0.0159},{"nav_date":"2020-09-07","nav":10.6899,"day_change_pct":0.0328},{"nav_date":"2020-09-04","nav":10.6864,"day_change_pct":0.0253},{"nav_date":"2020-09-03","nav":10.6837,"day_change_pct":0.0375},{"nav_date":"2020-09-02","nav":10.6797,"day_change_pct":0.0112},{"nav_date":"2020-09-01","nav":10.6785,"day_change_pct":0.0309},{"nav_date":"2020-08-31","nav":10.6752,"day_change_pct":0.0515},{"nav_date":"2020-08-28","nav":10.6697,"day_change_pct":0.0112},{"nav_date":"2020-08-27","nav":10.6685,"day_change_pct":0.0694},{"nav_date":"2020-08-26","nav":10.6611,"day_change_pct":0.0075},{"nav_date":"2020-08-25","nav":10.6603,"day_change_pct":0.0206},{"nav_date":"2020-08-24","nav":10.6581,"day_change_pct":0.0169},{"nav_date":"2020-08-21","nav":10.6563,"day_change_pct":0.0084},{"nav_date":"2020-08-20","nav":10.6554,"day_change_pct":0.0188},{"nav_date":"2020-08-19","nav":10.6534,"day_change_pct":0.0676},{"nav_date":"2020-08-18","nav":10.6462,"day_change_pct":0.0075},{"nav_date":"2020-08-17","nav":10.6454,"day_change_pct":0.0489},{"nav_date":"2020-08-14","nav":10.6402,"day_change_pct":0.0179},{"nav_date":"2020-08-13","nav":10.6383,"day_change_pct":0.016},{"nav_date":"2020-08-12","nav":10.6366,"day_change_pct":0.0197},{"nav_date":"2020-08-11","nav":10.6345,"day_change_pct":0.0198},{"nav_date":"2020-08-10","nav":10.6324,"day_change_pct":0.0593},{"nav_date":"2020-08-07","nav":10.6261,"day_change_pct":0.0075}],"total":721,"page":1,"page_size":250}