{"fund_details":{"scheme_code":144565,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QW (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1UY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-17","nav":11.6838,"day_change_pct":0.0308},{"nav_date":"2021-08-13","nav":11.6802,"day_change_pct":0.0077},{"nav_date":"2021-08-12","nav":11.6793,"day_change_pct":0.0086},{"nav_date":"2021-08-11","nav":11.6783,"day_change_pct":0.0077},{"nav_date":"2021-08-10","nav":11.6774,"day_change_pct":0.0086},{"nav_date":"2021-08-09","nav":11.6764,"day_change_pct":0.0248},{"nav_date":"2021-08-06","nav":11.6735,"day_change_pct":0.0077},{"nav_date":"2021-08-05","nav":11.6726,"day_change_pct":0.0086},{"nav_date":"2021-08-04","nav":11.6716,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":11.6705,"day_change_pct":0.0086},{"nav_date":"2021-08-02","nav":11.6695,"day_change_pct":0.0249},{"nav_date":"2021-07-30","nav":11.6666,"day_change_pct":0.0086},{"nav_date":"2021-07-29","nav":11.6656,"day_change_pct":0.0069},{"nav_date":"2021-07-28","nav":11.6648,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":11.6636,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":11.6626,"day_change_pct":0.0257},{"nav_date":"2021-07-23","nav":11.6596,"day_change_pct":0.0086},{"nav_date":"2021-07-22","nav":11.6586,"day_change_pct":0.0189},{"nav_date":"2021-07-20","nav":11.6564,"day_change_pct":0.0086},{"nav_date":"2021-07-19","nav":11.6554,"day_change_pct":0.0275},{"nav_date":"2021-07-16","nav":11.6522,"day_change_pct":0.0069},{"nav_date":"2021-07-15","nav":11.6514,"day_change_pct":0.0086},{"nav_date":"2021-07-14","nav":11.6504,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":11.6492,"day_change_pct":0.0086},{"nav_date":"2021-07-12","nav":11.6482,"day_change_pct":0.0258},{"nav_date":"2021-07-09","nav":11.6452,"day_change_pct":0.0094},{"nav_date":"2021-07-08","nav":11.6441,"day_change_pct":0.0086},{"nav_date":"2021-07-07","nav":11.6431,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":11.6419,"day_change_pct":0.0077},{"nav_date":"2021-07-05","nav":11.641,"day_change_pct":0.0241},{"nav_date":"2021-07-02","nav":11.6382,"day_change_pct":0.0069},{"nav_date":"2021-07-01","nav":11.6374,"day_change_pct":0.012},{"nav_date":"2021-06-30","nav":11.636,"day_change_pct":0.0069},{"nav_date":"2021-06-29","nav":11.6352,"day_change_pct":0.012},{"nav_date":"2021-06-28","nav":11.6338,"day_change_pct":0.0353},{"nav_date":"2021-06-25","nav":11.6297,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":11.6286,"day_change_pct":0.0129},{"nav_date":"2021-06-23","nav":11.6271,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":11.6261,"day_change_pct":0.0129},{"nav_date":"2021-06-21","nav":11.6246,"day_change_pct":0.0353},{"nav_date":"2021-06-18","nav":11.6205,"day_change_pct":0.0129},{"nav_date":"2021-06-17","nav":11.619,"day_change_pct":0.0086},{"nav_date":"2021-06-16","nav":11.618,"day_change_pct":0.0052},{"nav_date":"2021-06-15","nav":11.6174,"day_change_pct":0.0112},{"nav_date":"2021-06-14","nav":11.6161,"day_change_pct":0.031},{"nav_date":"2021-06-11","nav":11.6125,"day_change_pct":0.0121},{"nav_date":"2021-06-10","nav":11.6111,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":11.61,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":11.6088,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":11.6076,"day_change_pct":0.0327},{"nav_date":"2021-06-04","nav":11.6038,"day_change_pct":0.0112},{"nav_date":"2021-06-03","nav":11.6025,"day_change_pct":0.0112},{"nav_date":"2021-06-02","nav":11.6012,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":11.6,"day_change_pct":0.0103},{"nav_date":"2021-05-31","nav":11.5988,"day_change_pct":0.031},{"nav_date":"2021-05-28","nav":11.5952,"day_change_pct":0.0112},{"nav_date":"2021-05-27","nav":11.5939,"day_change_pct":0.0207},{"nav_date":"2021-05-25","nav":11.5915,"day_change_pct":0.0155},{"nav_date":"2021-05-24","nav":11.5897,"day_change_pct":0.0328},{"nav_date":"2021-05-21","nav":11.5859,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":11.5848,"day_change_pct":0.0112},{"nav_date":"2021-05-19","nav":11.5835,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":11.5822,"day_change_pct":0.0121},{"nav_date":"2021-05-17","nav":11.5808,"day_change_pct":0.0588},{"nav_date":"2021-05-14","nav":11.574,"day_change_pct":0.0199},{"nav_date":"2021-05-12","nav":11.5717,"day_change_pct":0.0112},{"nav_date":"2021-05-11","nav":11.5704,"day_change_pct":0.0121},{"nav_date":"2021-05-10","nav":11.569,"day_change_pct":0.0277},{"nav_date":"2021-05-07","nav":11.5658,"day_change_pct":0.0104},{"nav_date":"2021-05-06","nav":11.5646,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":11.5636,"day_change_pct":0.0078},{"nav_date":"2021-05-04","nav":11.5627,"day_change_pct":0.0086},{"nav_date":"2021-05-03","nav":11.5617,"day_change_pct":1.1045},{"nav_date":"2021-04-30","nav":11.4354,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":11.4342,"day_change_pct":0.0157},{"nav_date":"2021-04-28","nav":11.4324,"day_change_pct":0.0122},{"nav_date":"2021-04-27","nav":11.431,"day_change_pct":0.014},{"nav_date":"2021-04-26","nav":11.4294,"day_change_pct":0.0359},{"nav_date":"2021-04-23","nav":11.4253,"day_change_pct":0.0131},{"nav_date":"2021-04-22","nav":11.4238,"day_change_pct":0.028},{"nav_date":"2021-04-20","nav":11.4206,"day_change_pct":0.0114},{"nav_date":"2021-04-19","nav":11.4193,"day_change_pct":0.0377},{"nav_date":"2021-04-16","nav":11.415,"day_change_pct":0.0245},{"nav_date":"2021-04-15","nav":11.4122,"day_change_pct":0.0421},{"nav_date":"2021-04-12","nav":11.4074,"day_change_pct":0.0342},{"nav_date":"2021-04-09","nav":11.4035,"day_change_pct":0.0044},{"nav_date":"2021-04-08","nav":11.403,"day_change_pct":0.0132},{"nav_date":"2021-04-07","nav":11.4015,"day_change_pct":0.0096},{"nav_date":"2021-04-06","nav":11.4004,"day_change_pct":0.0228},{"nav_date":"2021-04-05","nav":11.3978,"day_change_pct":0.0615},{"nav_date":"2021-03-31","nav":11.3908,"day_change_pct":0.0272},{"nav_date":"2021-03-30","nav":11.3877,"day_change_pct":0.0554},{"nav_date":"2021-03-26","nav":11.3814,"day_change_pct":0.0176},{"nav_date":"2021-03-25","nav":11.3794,"day_change_pct":0.0158},{"nav_date":"2021-03-24","nav":11.3776,"day_change_pct":0.0308},{"nav_date":"2021-03-23","nav":11.3741,"day_change_pct":0.022},{"nav_date":"2021-03-22","nav":11.3716,"day_change_pct":0.0352},{"nav_date":"2021-03-19","nav":11.3676,"day_change_pct":0.0194},{"nav_date":"2021-03-18","nav":11.3654,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":11.3641,"day_change_pct":0.0123},{"nav_date":"2021-03-16","nav":11.3627,"day_change_pct":0.015},{"nav_date":"2021-03-15","nav":11.361,"day_change_pct":0.0387},{"nav_date":"2021-03-12","nav":11.3566,"day_change_pct":0.0194},{"nav_date":"2021-03-10","nav":11.3544,"day_change_pct":0.0185},{"nav_date":"2021-03-09","nav":11.3523,"day_change_pct":0.0176},{"nav_date":"2021-03-08","nav":11.3503,"day_change_pct":0.0361},{"nav_date":"2021-03-05","nav":11.3462,"day_change_pct":0.0097},{"nav_date":"2021-03-04","nav":11.3451,"day_change_pct":-0.0018},{"nav_date":"2021-03-03","nav":11.3453,"day_change_pct":0.0141},{"nav_date":"2021-03-02","nav":11.3437,"day_change_pct":0.0123},{"nav_date":"2021-03-01","nav":11.3423,"day_change_pct":0.0317},{"nav_date":"2021-02-26","nav":11.3387,"day_change_pct":0.0044},{"nav_date":"2021-02-25","nav":11.3382,"day_change_pct":0.0159},{"nav_date":"2021-02-24","nav":11.3364,"day_change_pct":0.0309},{"nav_date":"2021-02-23","nav":11.3329,"day_change_pct":-0.0035},{"nav_date":"2021-02-22","nav":11.3333,"day_change_pct":0.06},{"nav_date":"2021-02-18","nav":11.3265,"day_change_pct":0.0353},{"nav_date":"2021-02-17","nav":11.3225,"day_change_pct":0.0221},{"nav_date":"2021-02-16","nav":11.32,"day_change_pct":0.0256},{"nav_date":"2021-02-15","nav":11.3171,"day_change_pct":0.038},{"nav_date":"2021-02-12","nav":11.3128,"day_change_pct":0.0265},{"nav_date":"2021-02-11","nav":11.3098,"day_change_pct":0.0203},{"nav_date":"2021-02-10","nav":11.3075,"day_change_pct":0.0088},{"nav_date":"2021-02-09","nav":11.3065,"day_change_pct":0.0195},{"nav_date":"2021-02-08","nav":11.3043,"day_change_pct":0.0416},{"nav_date":"2021-02-05","nav":11.2996,"day_change_pct":0.015},{"nav_date":"2021-02-04","nav":11.2979,"day_change_pct":0.0177},{"nav_date":"2021-02-03","nav":11.2959,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":11.295,"day_change_pct":0.0142},{"nav_date":"2021-02-01","nav":11.2934,"day_change_pct":0.0345},{"nav_date":"2021-01-29","nav":11.2895,"day_change_pct":0.0115},{"nav_date":"2021-01-28","nav":11.2882,"day_change_pct":0.0186},{"nav_date":"2021-01-27","nav":11.2861,"day_change_pct":0.0204},{"nav_date":"2021-01-25","nav":11.2838,"day_change_pct":0.0346},{"nav_date":"2021-01-22","nav":11.2799,"day_change_pct":-0.0009},{"nav_date":"2021-01-21","nav":11.28,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":11.2789,"day_change_pct":0.0275},{"nav_date":"2021-01-19","nav":11.2758,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":11.2759,"day_change_pct":0.0053},{"nav_date":"2021-01-15","nav":11.2753,"day_change_pct":0.0302},{"nav_date":"2021-01-14","nav":11.2719,"day_change_pct":0.0266},{"nav_date":"2021-01-13","nav":11.2689,"day_change_pct":0.0124},{"nav_date":"2021-01-12","nav":11.2675,"day_change_pct":0.0071},{"nav_date":"2021-01-11","nav":11.2667,"day_change_pct":-0.016},{"nav_date":"2021-01-08","nav":11.2685,"day_change_pct":0.0133},{"nav_date":"2021-01-07","nav":11.267,"day_change_pct":0.0124},{"nav_date":"2021-01-06","nav":11.2656,"day_change_pct":0.0098},{"nav_date":"2021-01-05","nav":11.2645,"day_change_pct":0.0329},{"nav_date":"2021-01-04","nav":11.2608,"day_change_pct":0.0515},{"nav_date":"2021-01-01","nav":11.255,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":11.2539,"day_change_pct":0.0178},{"nav_date":"2020-12-30","nav":11.2519,"day_change_pct":0.0169},{"nav_date":"2020-12-29","nav":11.25,"day_change_pct":0.0267},{"nav_date":"2020-12-28","nav":11.247,"day_change_pct":0.0525},{"nav_date":"2020-12-24","nav":11.2411,"day_change_pct":0.0142},{"nav_date":"2020-12-23","nav":11.2395,"day_change_pct":0.0116},{"nav_date":"2020-12-22","nav":11.2382,"day_change_pct":0.0116},{"nav_date":"2020-12-21","nav":11.2369,"day_change_pct":0.0365},{"nav_date":"2020-12-18","nav":11.2328,"day_change_pct":0.0134},{"nav_date":"2020-12-17","nav":11.2313,"day_change_pct":0.0107},{"nav_date":"2020-12-16","nav":11.2301,"day_change_pct":0.0018},{"nav_date":"2020-12-15","nav":11.2299,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":11.2289,"day_change_pct":0.0321},{"nav_date":"2020-12-11","nav":11.2253,"day_change_pct":0.016},{"nav_date":"2020-12-10","nav":11.2235,"day_change_pct":0.0116},{"nav_date":"2020-12-09","nav":11.2222,"day_change_pct":0.0276},{"nav_date":"2020-12-08","nav":11.2191,"day_change_pct":0.0214},{"nav_date":"2020-12-07","nav":11.2167,"day_change_pct":0.0508},{"nav_date":"2020-12-04","nav":11.211,"day_change_pct":0.0125},{"nav_date":"2020-12-03","nav":11.2096,"day_change_pct":0.0027},{"nav_date":"2020-12-02","nav":11.2093,"day_change_pct":0.008},{"nav_date":"2020-12-01","nav":11.2084,"day_change_pct":0.0348},{"nav_date":"2020-11-27","nav":11.2045,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":11.2035,"day_change_pct":0.0098},{"nav_date":"2020-11-25","nav":11.2024,"day_change_pct":0.0152},{"nav_date":"2020-11-24","nav":11.2007,"day_change_pct":0.0107},{"nav_date":"2020-11-23","nav":11.1995,"day_change_pct":0.0518},{"nav_date":"2020-11-20","nav":11.1937,"day_change_pct":0.0116},{"nav_date":"2020-11-19","nav":11.1924,"day_change_pct":0.0188},{"nav_date":"2020-11-18","nav":11.1903,"day_change_pct":0.0268},{"nav_date":"2020-11-17","nav":11.1873,"day_change_pct":0.0483},{"nav_date":"2020-11-13","nav":11.1819,"day_change_pct":0.0161},{"nav_date":"2020-11-12","nav":11.1801,"day_change_pct":0.0134},{"nav_date":"2020-11-11","nav":11.1786,"day_change_pct":0.0125},{"nav_date":"2020-11-10","nav":11.1772,"day_change_pct":0.0107},{"nav_date":"2020-11-09","nav":11.176,"day_change_pct":0.0403},{"nav_date":"2020-11-06","nav":11.1715,"day_change_pct":0.017},{"nav_date":"2020-11-05","nav":11.1696,"day_change_pct":0.009},{"nav_date":"2020-11-04","nav":11.1686,"day_change_pct":0.0215},{"nav_date":"2020-11-03","nav":11.1662,"day_change_pct":0.0269},{"nav_date":"2020-11-02","nav":11.1632,"day_change_pct":0.0511},{"nav_date":"2020-10-29","nav":11.1575,"day_change_pct":0.0117},{"nav_date":"2020-10-28","nav":11.1562,"day_change_pct":0.0117},{"nav_date":"2020-10-27","nav":11.1549,"day_change_pct":0.017},{"nav_date":"2020-10-26","nav":11.153,"day_change_pct":0.044},{"nav_date":"2020-10-23","nav":11.1481,"day_change_pct":0.0072},{"nav_date":"2020-10-22","nav":11.1473,"day_change_pct":0.0162},{"nav_date":"2020-10-21","nav":11.1455,"day_change_pct":0.0188},{"nav_date":"2020-10-20","nav":11.1434,"day_change_pct":0.0197},{"nav_date":"2020-10-19","nav":11.1412,"day_change_pct":0.053},{"nav_date":"2020-10-16","nav":11.1353,"day_change_pct":0.0269},{"nav_date":"2020-10-15","nav":11.1323,"day_change_pct":0.0234},{"nav_date":"2020-10-14","nav":11.1297,"day_change_pct":0.0288},{"nav_date":"2020-10-13","nav":11.1265,"day_change_pct":0.0225},{"nav_date":"2020-10-12","nav":11.124,"day_change_pct":0.0396},{"nav_date":"2020-10-09","nav":11.1196,"day_change_pct":0.0576},{"nav_date":"2020-10-08","nav":11.1132,"day_change_pct":0.0126},{"nav_date":"2020-10-07","nav":11.1118,"day_change_pct":0.0459},{"nav_date":"2020-10-06","nav":11.1067,"day_change_pct":0.1777},{"nav_date":"2020-10-05","nav":11.087,"day_change_pct":0.0812},{"nav_date":"2020-10-01","nav":11.078,"day_change_pct":0.0217},{"nav_date":"2020-09-30","nav":11.0756,"day_change_pct":0.0063},{"nav_date":"2020-09-29","nav":11.0749,"day_change_pct":0.0135},{"nav_date":"2020-09-28","nav":11.0734,"day_change_pct":0.0497},{"nav_date":"2020-09-25","nav":11.0679,"day_change_pct":0.0145},{"nav_date":"2020-09-24","nav":11.0663,"day_change_pct":0.0117},{"nav_date":"2020-09-23","nav":11.065,"day_change_pct":0.0127},{"nav_date":"2020-09-22","nav":11.0636,"day_change_pct":0.0181},{"nav_date":"2020-09-21","nav":11.0616,"day_change_pct":0.0452},{"nav_date":"2020-09-18","nav":11.0566,"day_change_pct":0.0099},{"nav_date":"2020-09-17","nav":11.0555,"day_change_pct":0.0217},{"nav_date":"2020-09-16","nav":11.0531,"day_change_pct":0.0127},{"nav_date":"2020-09-15","nav":11.0517,"day_change_pct":0.019},{"nav_date":"2020-09-14","nav":11.0496,"day_change_pct":0.0471},{"nav_date":"2020-09-11","nav":11.0444,"day_change_pct":0.0435},{"nav_date":"2020-09-10","nav":11.0396,"day_change_pct":0.0118},{"nav_date":"2020-09-09","nav":11.0383,"day_change_pct":0.0054},{"nav_date":"2020-09-08","nav":11.0377,"day_change_pct":0.0154},{"nav_date":"2020-09-07","nav":11.036,"day_change_pct":0.0335},{"nav_date":"2020-09-04","nav":11.0323,"day_change_pct":0.0245},{"nav_date":"2020-09-03","nav":11.0296,"day_change_pct":0.0372},{"nav_date":"2020-09-02","nav":11.0255,"day_change_pct":0.0118},{"nav_date":"2020-09-01","nav":11.0242,"day_change_pct":0.0309},{"nav_date":"2020-08-31","nav":11.0208,"day_change_pct":0.0517},{"nav_date":"2020-08-28","nav":11.0151,"day_change_pct":0.0109},{"nav_date":"2020-08-27","nav":11.0139,"day_change_pct":0.07},{"nav_date":"2020-08-26","nav":11.0062,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":11.0053,"day_change_pct":0.02},{"nav_date":"2020-08-24","nav":11.0031,"day_change_pct":0.0164},{"nav_date":"2020-08-21","nav":11.0013,"day_change_pct":0.0091},{"nav_date":"2020-08-20","nav":11.0003,"day_change_pct":0.0191},{"nav_date":"2020-08-19","nav":10.9982,"day_change_pct":0.0673},{"nav_date":"2020-08-18","nav":10.9908,"day_change_pct":0.0082},{"nav_date":"2020-08-17","nav":10.9899,"day_change_pct":0.0482},{"nav_date":"2020-08-14","nav":10.9846,"day_change_pct":0.0173},{"nav_date":"2020-08-13","nav":10.9827,"day_change_pct":0.0173},{"nav_date":"2020-08-12","nav":10.9808,"day_change_pct":0.0191},{"nav_date":"2020-08-11","nav":10.9787,"day_change_pct":0.02},{"nav_date":"2020-08-10","nav":10.9765,"day_change_pct":0.0593},{"nav_date":"2020-08-07","nav":10.97,"day_change_pct":0.0073}],"total":721,"page":1,"page_size":250}