{"fund_details":{"scheme_code":144564,"scheme_name":"HDFC FMP 1113D August 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB10M6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-30","nav":10.0,"day_change_pct":-0.8576},{"nav_date":"2021-08-27","nav":10.0865,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":10.0856,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":10.0848,"day_change_pct":0.0089},{"nav_date":"2021-08-24","nav":10.0839,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":10.083,"day_change_pct":0.0248},{"nav_date":"2021-08-20","nav":10.0805,"day_change_pct":0.0179},{"nav_date":"2021-08-18","nav":10.0787,"day_change_pct":0.0079},{"nav_date":"2021-08-17","nav":10.0779,"day_change_pct":0.0367},{"nav_date":"2021-08-13","nav":10.0742,"day_change_pct":0.0109},{"nav_date":"2021-08-12","nav":10.0731,"day_change_pct":0.0089},{"nav_date":"2021-08-11","nav":10.0722,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":10.0713,"day_change_pct":0.0099},{"nav_date":"2021-08-09","nav":10.0703,"day_change_pct":0.0258},{"nav_date":"2021-08-06","nav":10.0677,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":10.0668,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":10.0659,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":10.0651,"day_change_pct":0.0099},{"nav_date":"2021-08-02","nav":10.0641,"day_change_pct":0.0268},{"nav_date":"2021-07-30","nav":10.0614,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":10.0606,"day_change_pct":0.0099},{"nav_date":"2021-07-28","nav":10.0596,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":10.0586,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":10.0577,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":10.0549,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":10.054,"day_change_pct":0.0199},{"nav_date":"2021-07-20","nav":10.052,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":10.0511,"day_change_pct":0.0289},{"nav_date":"2021-07-16","nav":10.0482,"day_change_pct":0.009},{"nav_date":"2021-07-15","nav":10.0473,"day_change_pct":0.01},{"nav_date":"2021-07-14","nav":10.0463,"day_change_pct":0.01},{"nav_date":"2021-07-13","nav":10.0453,"day_change_pct":0.01},{"nav_date":"2021-07-12","nav":10.0443,"day_change_pct":0.0279},{"nav_date":"2021-07-09","nav":10.0415,"day_change_pct":0.007},{"nav_date":"2021-07-08","nav":10.0408,"day_change_pct":0.011},{"nav_date":"2021-07-07","nav":10.0397,"day_change_pct":0.01},{"nav_date":"2021-07-06","nav":10.0387,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":10.0378,"day_change_pct":0.0249},{"nav_date":"2021-07-02","nav":10.0353,"day_change_pct":0.007},{"nav_date":"2021-07-01","nav":10.0346,"day_change_pct":0.013},{"nav_date":"2021-06-30","nav":10.0333,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":10.0324,"day_change_pct":0.011},{"nav_date":"2021-06-28","nav":10.0313,"day_change_pct":-1.7291},{"nav_date":"2021-06-25","nav":10.2078,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":10.2068,"day_change_pct":0.0108},{"nav_date":"2021-06-23","nav":10.2057,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.2048,"day_change_pct":0.0108},{"nav_date":"2021-06-21","nav":10.2037,"day_change_pct":0.0363},{"nav_date":"2021-06-18","nav":10.2,"day_change_pct":0.0137},{"nav_date":"2021-06-17","nav":10.1986,"day_change_pct":0.002},{"nav_date":"2021-06-16","nav":10.1984,"day_change_pct":0.0069},{"nav_date":"2021-06-15","nav":10.1977,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":10.1968,"day_change_pct":0.0284},{"nav_date":"2021-06-11","nav":10.1939,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":10.1929,"day_change_pct":0.0069},{"nav_date":"2021-06-09","nav":10.1922,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":10.1913,"day_change_pct":0.0098},{"nav_date":"2021-06-07","nav":10.1903,"day_change_pct":0.0314},{"nav_date":"2021-06-04","nav":10.1871,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":10.1861,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":10.1851,"day_change_pct":0.0108},{"nav_date":"2021-06-01","nav":10.184,"day_change_pct":0.0118},{"nav_date":"2021-05-31","nav":10.1828,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":10.1802,"day_change_pct":0.0138},{"nav_date":"2021-05-27","nav":10.1788,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":10.1769,"day_change_pct":0.0147},{"nav_date":"2021-05-24","nav":10.1754,"day_change_pct":0.0275},{"nav_date":"2021-05-21","nav":10.1726,"day_change_pct":0.0059},{"nav_date":"2021-05-20","nav":10.172,"day_change_pct":0.0069},{"nav_date":"2021-05-19","nav":10.1713,"day_change_pct":0.0108},{"nav_date":"2021-05-18","nav":10.1702,"day_change_pct":0.0128},{"nav_date":"2021-05-17","nav":10.1689,"day_change_pct":0.0325},{"nav_date":"2021-05-14","nav":10.1656,"day_change_pct":0.0157},{"nav_date":"2021-05-12","nav":10.164,"day_change_pct":0.0098},{"nav_date":"2021-05-11","nav":10.163,"day_change_pct":0.0118},{"nav_date":"2021-05-10","nav":10.1618,"day_change_pct":0.0226},{"nav_date":"2021-05-07","nav":10.1595,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":10.1586,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":10.1577,"day_change_pct":0.003},{"nav_date":"2021-05-04","nav":10.1574,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":10.1564,"day_change_pct":0.0305},{"nav_date":"2021-04-30","nav":10.1533,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":10.152,"day_change_pct":0.0167},{"nav_date":"2021-04-28","nav":10.1503,"day_change_pct":0.0099},{"nav_date":"2021-04-27","nav":10.1493,"day_change_pct":0.0158},{"nav_date":"2021-04-26","nav":10.1477,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":10.1447,"day_change_pct":0.0138},{"nav_date":"2021-04-22","nav":10.1433,"day_change_pct":0.0306},{"nav_date":"2021-04-20","nav":10.1402,"day_change_pct":0.0108},{"nav_date":"2021-04-19","nav":10.1391,"day_change_pct":0.0345},{"nav_date":"2021-04-16","nav":10.1356,"day_change_pct":0.0247},{"nav_date":"2021-04-15","nav":10.1331,"day_change_pct":0.0306},{"nav_date":"2021-04-12","nav":10.13,"day_change_pct":0.0316},{"nav_date":"2021-04-09","nav":10.1268,"day_change_pct":-0.0049},{"nav_date":"2021-04-08","nav":10.1273,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":10.1264,"day_change_pct":0.002},{"nav_date":"2021-04-06","nav":10.1262,"day_change_pct":0.0217},{"nav_date":"2021-04-05","nav":10.124,"day_change_pct":0.0494},{"nav_date":"2021-03-31","nav":10.119,"day_change_pct":0.0306},{"nav_date":"2021-03-30","nav":10.1159,"day_change_pct":0.0475},{"nav_date":"2021-03-26","nav":10.1111,"day_change_pct":-1.8626},{"nav_date":"2021-03-25","nav":10.303,"day_change_pct":0.0175},{"nav_date":"2021-03-24","nav":10.3012,"day_change_pct":0.0398},{"nav_date":"2021-03-23","nav":10.2971,"day_change_pct":0.0175},{"nav_date":"2021-03-22","nav":10.2953,"day_change_pct":0.0262},{"nav_date":"2021-03-19","nav":10.2926,"day_change_pct":0.0194},{"nav_date":"2021-03-18","nav":10.2906,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":10.2896,"day_change_pct":0.0049},{"nav_date":"2021-03-16","nav":10.2891,"day_change_pct":0.0117},{"nav_date":"2021-03-15","nav":10.2879,"day_change_pct":0.0272},{"nav_date":"2021-03-12","nav":10.2851,"day_change_pct":0.0194},{"nav_date":"2021-03-10","nav":10.2831,"day_change_pct":0.0195},{"nav_date":"2021-03-09","nav":10.2811,"day_change_pct":0.0136},{"nav_date":"2021-03-08","nav":10.2797,"day_change_pct":0.0234},{"nav_date":"2021-03-05","nav":10.2773,"day_change_pct":0.0078},{"nav_date":"2021-03-04","nav":10.2765,"day_change_pct":0.0029},{"nav_date":"2021-03-03","nav":10.2762,"day_change_pct":0.0185},{"nav_date":"2021-03-02","nav":10.2743,"day_change_pct":0.0049},{"nav_date":"2021-03-01","nav":10.2738,"day_change_pct":0.0224},{"nav_date":"2021-02-26","nav":10.2715,"day_change_pct":0.0039},{"nav_date":"2021-02-25","nav":10.2711,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":10.2711,"day_change_pct":0.0263},{"nav_date":"2021-02-23","nav":10.2684,"day_change_pct":0.0146},{"nav_date":"2021-02-22","nav":10.2669,"day_change_pct":0.038},{"nav_date":"2021-02-18","nav":10.263,"day_change_pct":0.0497},{"nav_date":"2021-02-17","nav":10.2579,"day_change_pct":0.0097},{"nav_date":"2021-02-16","nav":10.2569,"day_change_pct":0.0205},{"nav_date":"2021-02-15","nav":10.2548,"day_change_pct":0.0312},{"nav_date":"2021-02-12","nav":10.2516,"day_change_pct":0.0381},{"nav_date":"2021-02-11","nav":10.2477,"day_change_pct":0.0166},{"nav_date":"2021-02-10","nav":10.246,"day_change_pct":0.0117},{"nav_date":"2021-02-09","nav":10.2448,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":10.2435,"day_change_pct":0.0332},{"nav_date":"2021-02-05","nav":10.2401,"day_change_pct":0.0068},{"nav_date":"2021-02-04","nav":10.2394,"day_change_pct":0.0176},{"nav_date":"2021-02-03","nav":10.2376,"day_change_pct":-0.0146},{"nav_date":"2021-02-02","nav":10.2391,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":10.2381,"day_change_pct":0.0313},{"nav_date":"2021-01-29","nav":10.2349,"day_change_pct":-0.001},{"nav_date":"2021-01-28","nav":10.235,"day_change_pct":0.0166},{"nav_date":"2021-01-27","nav":10.2333,"day_change_pct":-0.001},{"nav_date":"2021-01-25","nav":10.2334,"day_change_pct":0.0235},{"nav_date":"2021-01-22","nav":10.231,"day_change_pct":0.0479},{"nav_date":"2021-01-21","nav":10.2261,"day_change_pct":0.0117},{"nav_date":"2021-01-20","nav":10.2249,"day_change_pct":0.0147},{"nav_date":"2021-01-19","nav":10.2234,"day_change_pct":0.0108},{"nav_date":"2021-01-18","nav":10.2223,"day_change_pct":-0.0137},{"nav_date":"2021-01-15","nav":10.2237,"day_change_pct":0.0117},{"nav_date":"2021-01-14","nav":10.2225,"day_change_pct":-0.0332},{"nav_date":"2021-01-13","nav":10.2259,"day_change_pct":0.0108},{"nav_date":"2021-01-12","nav":10.2248,"day_change_pct":0.0029},{"nav_date":"2021-01-11","nav":10.2245,"day_change_pct":-0.0391},{"nav_date":"2021-01-08","nav":10.2285,"day_change_pct":0.0108},{"nav_date":"2021-01-07","nav":10.2274,"day_change_pct":0.0137},{"nav_date":"2021-01-06","nav":10.226,"day_change_pct":0.0068},{"nav_date":"2021-01-05","nav":10.2253,"day_change_pct":0.045},{"nav_date":"2021-01-04","nav":10.2207,"day_change_pct":0.0705},{"nav_date":"2021-01-01","nav":10.2135,"day_change_pct":0.0118},{"nav_date":"2020-12-31","nav":10.2123,"day_change_pct":0.0059},{"nav_date":"2020-12-30","nav":10.2117,"day_change_pct":0.0157},{"nav_date":"2020-12-29","nav":10.2101,"day_change_pct":-2.0595},{"nav_date":"2020-12-28","nav":10.4248,"day_change_pct":0.0489},{"nav_date":"2020-12-24","nav":10.4197,"day_change_pct":0.0058},{"nav_date":"2020-12-23","nav":10.4191,"day_change_pct":0.0134},{"nav_date":"2020-12-22","nav":10.4177,"day_change_pct":0.025},{"nav_date":"2020-12-21","nav":10.4151,"day_change_pct":0.0355},{"nav_date":"2020-12-18","nav":10.4114,"day_change_pct":0.0086},{"nav_date":"2020-12-17","nav":10.4105,"day_change_pct":-0.0029},{"nav_date":"2020-12-16","nav":10.4108,"day_change_pct":0.001},{"nav_date":"2020-12-15","nav":10.4107,"day_change_pct":0.0038},{"nav_date":"2020-12-14","nav":10.4103,"day_change_pct":0.0509},{"nav_date":"2020-12-11","nav":10.405,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":10.4045,"day_change_pct":0.0163},{"nav_date":"2020-12-09","nav":10.4028,"day_change_pct":0.0183},{"nav_date":"2020-12-08","nav":10.4009,"day_change_pct":0.0192},{"nav_date":"2020-12-07","nav":10.3989,"day_change_pct":0.0423},{"nav_date":"2020-12-04","nav":10.3945,"day_change_pct":0.0048},{"nav_date":"2020-12-03","nav":10.394,"day_change_pct":-0.0029},{"nav_date":"2020-12-02","nav":10.3943,"day_change_pct":0.0038},{"nav_date":"2020-12-01","nav":10.3939,"day_change_pct":0.0404},{"nav_date":"2020-11-27","nav":10.3897,"day_change_pct":0.0116},{"nav_date":"2020-11-26","nav":10.3885,"day_change_pct":0.0135},{"nav_date":"2020-11-25","nav":10.3871,"day_change_pct":0.0125},{"nav_date":"2020-11-24","nav":10.3858,"day_change_pct":0.0144},{"nav_date":"2020-11-23","nav":10.3843,"day_change_pct":0.0414},{"nav_date":"2020-11-20","nav":10.38,"day_change_pct":0.0299},{"nav_date":"2020-11-19","nav":10.3769,"day_change_pct":0.0579},{"nav_date":"2020-11-18","nav":10.3709,"day_change_pct":0.028},{"nav_date":"2020-11-17","nav":10.368,"day_change_pct":0.0531},{"nav_date":"2020-11-13","nav":10.3625,"day_change_pct":0.0164},{"nav_date":"2020-11-12","nav":10.3608,"day_change_pct":0.0058},{"nav_date":"2020-11-11","nav":10.3602,"day_change_pct":0.0193},{"nav_date":"2020-11-10","nav":10.3582,"day_change_pct":0.0135},{"nav_date":"2020-11-09","nav":10.3568,"day_change_pct":0.0406},{"nav_date":"2020-11-06","nav":10.3526,"day_change_pct":0.0164},{"nav_date":"2020-11-05","nav":10.3509,"day_change_pct":0.0222},{"nav_date":"2020-11-04","nav":10.3486,"day_change_pct":-0.0068},{"nav_date":"2020-11-03","nav":10.3493,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":10.3477,"day_change_pct":0.0561},{"nav_date":"2020-10-29","nav":10.3419,"day_change_pct":0.0116},{"nav_date":"2020-10-28","nav":10.3407,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":10.3401,"day_change_pct":-0.0029},{"nav_date":"2020-10-26","nav":10.3404,"day_change_pct":0.0823},{"nav_date":"2020-10-23","nav":10.3319,"day_change_pct":0.0106},{"nav_date":"2020-10-22","nav":10.3308,"day_change_pct":0.0106},{"nav_date":"2020-10-21","nav":10.3297,"day_change_pct":0.0116},{"nav_date":"2020-10-20","nav":10.3285,"day_change_pct":0.0465},{"nav_date":"2020-10-19","nav":10.3237,"day_change_pct":0.0174},{"nav_date":"2020-10-16","nav":10.3219,"day_change_pct":0.0242},{"nav_date":"2020-10-15","nav":10.3194,"day_change_pct":0.0223},{"nav_date":"2020-10-14","nav":10.3171,"day_change_pct":0.1407},{"nav_date":"2020-10-13","nav":10.3026,"day_change_pct":0.0301},{"nav_date":"2020-10-12","nav":10.2995,"day_change_pct":0.0583},{"nav_date":"2020-10-09","nav":10.2935,"day_change_pct":0.0904},{"nav_date":"2020-10-08","nav":10.2842,"day_change_pct":0.0156},{"nav_date":"2020-10-07","nav":10.2826,"day_change_pct":0.0545},{"nav_date":"2020-10-06","nav":10.277,"day_change_pct":0.0341},{"nav_date":"2020-10-05","nav":10.2735,"day_change_pct":0.0565},{"nav_date":"2020-10-01","nav":10.2677,"day_change_pct":0.0234},{"nav_date":"2020-09-30","nav":10.2653,"day_change_pct":0.0195},{"nav_date":"2020-09-29","nav":10.2633,"day_change_pct":0.0127},{"nav_date":"2020-09-28","nav":10.262,"day_change_pct":-1.8948},{"nav_date":"2020-09-25","nav":10.4602,"day_change_pct":0.0737},{"nav_date":"2020-09-24","nav":10.4525,"day_change_pct":0.1053},{"nav_date":"2020-09-23","nav":10.4415,"day_change_pct":0.0144},{"nav_date":"2020-09-22","nav":10.44,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":10.4389,"day_change_pct":0.0422},{"nav_date":"2020-09-18","nav":10.4345,"day_change_pct":0.023},{"nav_date":"2020-09-17","nav":10.4321,"day_change_pct":0.0316},{"nav_date":"2020-09-16","nav":10.4288,"day_change_pct":0.0221},{"nav_date":"2020-09-15","nav":10.4265,"day_change_pct":0.0297},{"nav_date":"2020-09-14","nav":10.4234,"day_change_pct":0.047},{"nav_date":"2020-09-11","nav":10.4185,"day_change_pct":-0.0192},{"nav_date":"2020-09-10","nav":10.4205,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":10.4193,"day_change_pct":0.0173},{"nav_date":"2020-09-08","nav":10.4175,"day_change_pct":0.0115},{"nav_date":"2020-09-07","nav":10.4163,"day_change_pct":0.0355},{"nav_date":"2020-09-04","nav":10.4126,"day_change_pct":0.0183},{"nav_date":"2020-09-03","nav":10.4107,"day_change_pct":0.0346},{"nav_date":"2020-09-02","nav":10.4071,"day_change_pct":0.0077},{"nav_date":"2020-09-01","nav":10.4063,"day_change_pct":0.0327},{"nav_date":"2020-08-31","nav":10.4029,"day_change_pct":0.0644},{"nav_date":"2020-08-28","nav":10.3962,"day_change_pct":-0.0221},{"nav_date":"2020-08-27","nav":10.3985,"day_change_pct":0.0452},{"nav_date":"2020-08-26","nav":10.3938,"day_change_pct":0.0067},{"nav_date":"2020-08-25","nav":10.3931,"day_change_pct":0.0221},{"nav_date":"2020-08-24","nav":10.3908,"day_change_pct":0.0096},{"nav_date":"2020-08-21","nav":10.3898,"day_change_pct":-0.0433},{"nav_date":"2020-08-20","nav":10.3943,"day_change_pct":0.0472},{"nav_date":"2020-08-19","nav":10.3894,"day_change_pct":0.0376}],"total":731,"page":1,"page_size":250}