{"fund_details":{"scheme_code":144562,"scheme_name":"HDFC FMP 1113D August 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB19L9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-30","nav":10.0,"day_change_pct":-20.628},{"nav_date":"2021-08-27","nav":12.5989,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.5979,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.5968,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.5957,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.5946,"day_change_pct":0.0254},{"nav_date":"2021-08-20","nav":12.5914,"day_change_pct":0.0167},{"nav_date":"2021-08-18","nav":12.5893,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.5882,"day_change_pct":0.0366},{"nav_date":"2021-08-13","nav":12.5836,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":12.5823,"day_change_pct":0.0095},{"nav_date":"2021-08-11","nav":12.5811,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.5799,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":12.5788,"day_change_pct":0.0262},{"nav_date":"2021-08-06","nav":12.5755,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.5744,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.5733,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":12.5722,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.571,"day_change_pct":0.0271},{"nav_date":"2021-07-30","nav":12.5676,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.5666,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":12.5654,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.5642,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.563,"day_change_pct":0.0271},{"nav_date":"2021-07-23","nav":12.5596,"day_change_pct":0.0104},{"nav_date":"2021-07-22","nav":12.5583,"day_change_pct":0.0191},{"nav_date":"2021-07-20","nav":12.5559,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.5547,"day_change_pct":0.0279},{"nav_date":"2021-07-16","nav":12.5512,"day_change_pct":0.0096},{"nav_date":"2021-07-15","nav":12.55,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":12.5488,"day_change_pct":0.0104},{"nav_date":"2021-07-13","nav":12.5475,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.5463,"day_change_pct":0.0279},{"nav_date":"2021-07-09","nav":12.5428,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.5418,"day_change_pct":0.0096},{"nav_date":"2021-07-07","nav":12.5406,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.5393,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.5382,"day_change_pct":0.0255},{"nav_date":"2021-07-02","nav":12.535,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":12.5342,"day_change_pct":0.0136},{"nav_date":"2021-06-30","nav":12.5325,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5314,"day_change_pct":0.0112},{"nav_date":"2021-06-28","nav":12.53,"day_change_pct":0.0335},{"nav_date":"2021-06-25","nav":12.5258,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5246,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":12.5233,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5222,"day_change_pct":0.012},{"nav_date":"2021-06-21","nav":12.5207,"day_change_pct":0.036},{"nav_date":"2021-06-18","nav":12.5162,"day_change_pct":0.0136},{"nav_date":"2021-06-17","nav":12.5145,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.5143,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":12.5134,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5123,"day_change_pct":0.0288},{"nav_date":"2021-06-11","nav":12.5087,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5075,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.5066,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.5055,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5043,"day_change_pct":0.0312},{"nav_date":"2021-06-04","nav":12.5004,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.4991,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.4979,"day_change_pct":0.0104},{"nav_date":"2021-06-01","nav":12.4966,"day_change_pct":0.012},{"nav_date":"2021-05-31","nav":12.4951,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":12.492,"day_change_pct":0.0144},{"nav_date":"2021-05-27","nav":12.4902,"day_change_pct":0.0184},{"nav_date":"2021-05-25","nav":12.4879,"day_change_pct":0.0144},{"nav_date":"2021-05-24","nav":12.4861,"day_change_pct":0.028},{"nav_date":"2021-05-21","nav":12.4826,"day_change_pct":0.0056},{"nav_date":"2021-05-20","nav":12.4819,"day_change_pct":0.0072},{"nav_date":"2021-05-19","nav":12.481,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.4796,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.4781,"day_change_pct":0.0329},{"nav_date":"2021-05-14","nav":12.474,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.472,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.4708,"day_change_pct":0.0112},{"nav_date":"2021-05-10","nav":12.4694,"day_change_pct":0.0233},{"nav_date":"2021-05-07","nav":12.4665,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4654,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4643,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.4639,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.4627,"day_change_pct":0.0305},{"nav_date":"2021-04-30","nav":12.4589,"day_change_pct":0.0136},{"nav_date":"2021-04-29","nav":12.4572,"day_change_pct":0.0153},{"nav_date":"2021-04-28","nav":12.4553,"day_change_pct":0.0104},{"nav_date":"2021-04-27","nav":12.454,"day_change_pct":0.0161},{"nav_date":"2021-04-26","nav":12.452,"day_change_pct":0.0297},{"nav_date":"2021-04-23","nav":12.4483,"day_change_pct":0.0137},{"nav_date":"2021-04-22","nav":12.4466,"day_change_pct":0.0305},{"nav_date":"2021-04-20","nav":12.4428,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":12.4414,"day_change_pct":0.0346},{"nav_date":"2021-04-16","nav":12.4371,"day_change_pct":0.0241},{"nav_date":"2021-04-15","nav":12.4341,"day_change_pct":0.0314},{"nav_date":"2021-04-12","nav":12.4302,"day_change_pct":0.0314},{"nav_date":"2021-04-09","nav":12.4263,"day_change_pct":-0.0056},{"nav_date":"2021-04-08","nav":12.427,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":12.4258,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.4256,"day_change_pct":0.0217},{"nav_date":"2021-04-05","nav":12.4229,"day_change_pct":0.0499},{"nav_date":"2021-03-31","nav":12.4167,"day_change_pct":0.0298},{"nav_date":"2021-03-30","nav":12.413,"day_change_pct":0.0476},{"nav_date":"2021-03-26","nav":12.4071,"day_change_pct":0.021},{"nav_date":"2021-03-25","nav":12.4045,"day_change_pct":0.0169},{"nav_date":"2021-03-24","nav":12.4024,"day_change_pct":0.0403},{"nav_date":"2021-03-23","nav":12.3974,"day_change_pct":0.0177},{"nav_date":"2021-03-22","nav":12.3952,"day_change_pct":0.0258},{"nav_date":"2021-03-19","nav":12.392,"day_change_pct":0.0186},{"nav_date":"2021-03-18","nav":12.3897,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.3884,"day_change_pct":0.004},{"nav_date":"2021-03-16","nav":12.3879,"day_change_pct":0.0121},{"nav_date":"2021-03-15","nav":12.3864,"day_change_pct":0.0275},{"nav_date":"2021-03-12","nav":12.383,"day_change_pct":0.0202},{"nav_date":"2021-03-10","nav":12.3805,"day_change_pct":0.0186},{"nav_date":"2021-03-09","nav":12.3782,"day_change_pct":0.0145},{"nav_date":"2021-03-08","nav":12.3764,"day_change_pct":0.0234},{"nav_date":"2021-03-05","nav":12.3735,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.3727,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.3723,"day_change_pct":0.0186},{"nav_date":"2021-03-02","nav":12.37,"day_change_pct":0.0057},{"nav_date":"2021-03-01","nav":12.3693,"day_change_pct":0.0218},{"nav_date":"2021-02-26","nav":12.3666,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.3661,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":12.3661,"day_change_pct":0.0267},{"nav_date":"2021-02-23","nav":12.3628,"day_change_pct":0.0146},{"nav_date":"2021-02-22","nav":12.361,"day_change_pct":0.038},{"nav_date":"2021-02-18","nav":12.3563,"day_change_pct":0.0486},{"nav_date":"2021-02-17","nav":12.3503,"day_change_pct":0.0105},{"nav_date":"2021-02-16","nav":12.349,"day_change_pct":0.0202},{"nav_date":"2021-02-15","nav":12.3465,"day_change_pct":0.0308},{"nav_date":"2021-02-12","nav":12.3427,"day_change_pct":0.0389},{"nav_date":"2021-02-11","nav":12.3379,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3359,"day_change_pct":0.0122},{"nav_date":"2021-02-09","nav":12.3344,"day_change_pct":0.0122},{"nav_date":"2021-02-08","nav":12.3329,"day_change_pct":0.0333},{"nav_date":"2021-02-05","nav":12.3288,"day_change_pct":0.0073},{"nav_date":"2021-02-04","nav":12.3279,"day_change_pct":0.0178},{"nav_date":"2021-02-03","nav":12.3257,"day_change_pct":-0.0154},{"nav_date":"2021-02-02","nav":12.3276,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3263,"day_change_pct":0.0308},{"nav_date":"2021-01-29","nav":12.3225,"day_change_pct":-0.0008},{"nav_date":"2021-01-28","nav":12.3226,"day_change_pct":0.0162},{"nav_date":"2021-01-27","nav":12.3206,"day_change_pct":-0.0008},{"nav_date":"2021-01-25","nav":12.3207,"day_change_pct":0.0235},{"nav_date":"2021-01-22","nav":12.3178,"day_change_pct":0.0479},{"nav_date":"2021-01-21","nav":12.3119,"day_change_pct":0.0114},{"nav_date":"2021-01-20","nav":12.3105,"day_change_pct":0.0146},{"nav_date":"2021-01-19","nav":12.3087,"day_change_pct":0.0114},{"nav_date":"2021-01-18","nav":12.3073,"day_change_pct":-0.0138},{"nav_date":"2021-01-15","nav":12.309,"day_change_pct":0.0122},{"nav_date":"2021-01-14","nav":12.3075,"day_change_pct":-0.0333},{"nav_date":"2021-01-13","nav":12.3116,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":12.3104,"day_change_pct":0.0032},{"nav_date":"2021-01-11","nav":12.31,"day_change_pct":-0.039},{"nav_date":"2021-01-08","nav":12.3148,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":12.3135,"day_change_pct":0.0138},{"nav_date":"2021-01-06","nav":12.3118,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3109,"day_change_pct":0.0439},{"nav_date":"2021-01-04","nav":12.3055,"day_change_pct":0.0716},{"nav_date":"2021-01-01","nav":12.2967,"day_change_pct":0.0114},{"nav_date":"2020-12-31","nav":12.2953,"day_change_pct":0.0057},{"nav_date":"2020-12-30","nav":12.2946,"day_change_pct":0.0163},{"nav_date":"2020-12-29","nav":12.2926,"day_change_pct":0.0326},{"nav_date":"2020-12-28","nav":12.2886,"day_change_pct":0.0497},{"nav_date":"2020-12-24","nav":12.2825,"day_change_pct":0.0057},{"nav_date":"2020-12-23","nav":12.2818,"day_change_pct":0.0138},{"nav_date":"2020-12-22","nav":12.2801,"day_change_pct":0.0244},{"nav_date":"2020-12-21","nav":12.2771,"day_change_pct":0.0359},{"nav_date":"2020-12-18","nav":12.2727,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.2717,"day_change_pct":-0.0024},{"nav_date":"2020-12-16","nav":12.272,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":12.2719,"day_change_pct":0.0033},{"nav_date":"2020-12-14","nav":12.2715,"day_change_pct":0.0514},{"nav_date":"2020-12-11","nav":12.2652,"day_change_pct":0.0049},{"nav_date":"2020-12-10","nav":12.2646,"day_change_pct":0.0163},{"nav_date":"2020-12-09","nav":12.2626,"day_change_pct":0.0188},{"nav_date":"2020-12-08","nav":12.2603,"day_change_pct":0.0188},{"nav_date":"2020-12-07","nav":12.258,"day_change_pct":0.0424},{"nav_date":"2020-12-04","nav":12.2528,"day_change_pct":0.0041},{"nav_date":"2020-12-03","nav":12.2523,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.2526,"day_change_pct":0.0041},{"nav_date":"2020-12-01","nav":12.2521,"day_change_pct":0.0408},{"nav_date":"2020-11-27","nav":12.2471,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":12.2457,"day_change_pct":0.0131},{"nav_date":"2020-11-25","nav":12.2441,"day_change_pct":0.0123},{"nav_date":"2020-11-24","nav":12.2426,"day_change_pct":0.0147},{"nav_date":"2020-11-23","nav":12.2408,"day_change_pct":0.0417},{"nav_date":"2020-11-20","nav":12.2357,"day_change_pct":0.0294},{"nav_date":"2020-11-19","nav":12.2321,"day_change_pct":0.0573},{"nav_date":"2020-11-18","nav":12.2251,"day_change_pct":0.0286},{"nav_date":"2020-11-17","nav":12.2216,"day_change_pct":0.0532},{"nav_date":"2020-11-13","nav":12.2151,"day_change_pct":0.0172},{"nav_date":"2020-11-12","nav":12.213,"day_change_pct":0.0049},{"nav_date":"2020-11-11","nav":12.2124,"day_change_pct":0.0188},{"nav_date":"2020-11-10","nav":12.2101,"day_change_pct":0.0139},{"nav_date":"2020-11-09","nav":12.2084,"day_change_pct":0.041},{"nav_date":"2020-11-06","nav":12.2034,"day_change_pct":0.0156},{"nav_date":"2020-11-05","nav":12.2015,"day_change_pct":0.023},{"nav_date":"2020-11-04","nav":12.1987,"day_change_pct":-0.0066},{"nav_date":"2020-11-03","nav":12.1995,"day_change_pct":0.0156},{"nav_date":"2020-11-02","nav":12.1976,"day_change_pct":0.0558},{"nav_date":"2020-10-29","nav":12.1908,"day_change_pct":0.0115},{"nav_date":"2020-10-28","nav":12.1894,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.1887,"day_change_pct":-0.0033},{"nav_date":"2020-10-26","nav":12.1891,"day_change_pct":0.0829},{"nav_date":"2020-10-23","nav":12.179,"day_change_pct":0.0099},{"nav_date":"2020-10-22","nav":12.1778,"day_change_pct":0.0115},{"nav_date":"2020-10-21","nav":12.1764,"day_change_pct":0.0115},{"nav_date":"2020-10-20","nav":12.175,"day_change_pct":0.0468},{"nav_date":"2020-10-19","nav":12.1693,"day_change_pct":0.0173},{"nav_date":"2020-10-16","nav":12.1672,"day_change_pct":0.0238},{"nav_date":"2020-10-15","nav":12.1643,"day_change_pct":0.0222},{"nav_date":"2020-10-14","nav":12.1616,"day_change_pct":0.1408},{"nav_date":"2020-10-13","nav":12.1445,"day_change_pct":0.0297},{"nav_date":"2020-10-12","nav":12.1409,"day_change_pct":0.0593},{"nav_date":"2020-10-09","nav":12.1337,"day_change_pct":0.0899},{"nav_date":"2020-10-08","nav":12.1228,"day_change_pct":0.0157},{"nav_date":"2020-10-07","nav":12.1209,"day_change_pct":0.0545},{"nav_date":"2020-10-06","nav":12.1143,"day_change_pct":0.0339},{"nav_date":"2020-10-05","nav":12.1102,"day_change_pct":0.057},{"nav_date":"2020-10-01","nav":12.1033,"day_change_pct":0.0231},{"nav_date":"2020-09-30","nav":12.1005,"day_change_pct":0.019},{"nav_date":"2020-09-29","nav":12.0982,"day_change_pct":0.0124},{"nav_date":"2020-09-28","nav":12.0967,"day_change_pct":0.1217},{"nav_date":"2020-09-25","nav":12.082,"day_change_pct":0.0729},{"nav_date":"2020-09-24","nav":12.0732,"day_change_pct":0.1053},{"nav_date":"2020-09-23","nav":12.0605,"day_change_pct":0.0149},{"nav_date":"2020-09-22","nav":12.0587,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":12.0574,"day_change_pct":0.0423},{"nav_date":"2020-09-18","nav":12.0523,"day_change_pct":0.0224},{"nav_date":"2020-09-17","nav":12.0496,"day_change_pct":0.0315},{"nav_date":"2020-09-16","nav":12.0458,"day_change_pct":0.0224},{"nav_date":"2020-09-15","nav":12.0431,"day_change_pct":0.0299},{"nav_date":"2020-09-14","nav":12.0395,"day_change_pct":0.0465},{"nav_date":"2020-09-11","nav":12.0339,"day_change_pct":-0.0191},{"nav_date":"2020-09-10","nav":12.0362,"day_change_pct":0.0125},{"nav_date":"2020-09-09","nav":12.0347,"day_change_pct":0.0166},{"nav_date":"2020-09-08","nav":12.0327,"day_change_pct":0.0108},{"nav_date":"2020-09-07","nav":12.0314,"day_change_pct":0.0366},{"nav_date":"2020-09-04","nav":12.027,"day_change_pct":0.0175},{"nav_date":"2020-09-03","nav":12.0249,"day_change_pct":0.0358},{"nav_date":"2020-09-02","nav":12.0206,"day_change_pct":0.0075},{"nav_date":"2020-09-01","nav":12.0197,"day_change_pct":0.0316},{"nav_date":"2020-08-31","nav":12.0159,"day_change_pct":0.065},{"nav_date":"2020-08-28","nav":12.0081,"day_change_pct":-0.0225},{"nav_date":"2020-08-27","nav":12.0108,"day_change_pct":0.0458},{"nav_date":"2020-08-26","nav":12.0053,"day_change_pct":0.0058},{"nav_date":"2020-08-25","nav":12.0046,"day_change_pct":0.0225},{"nav_date":"2020-08-24","nav":12.0019,"day_change_pct":0.01},{"nav_date":"2020-08-21","nav":12.0007,"day_change_pct":-0.0433},{"nav_date":"2020-08-20","nav":12.0059,"day_change_pct":0.0475},{"nav_date":"2020-08-19","nav":12.0002,"day_change_pct":0.0367}],"total":731,"page":1,"page_size":250}