{"fund_details":{"scheme_code":144561,"scheme_name":"HDFC FMP 1113D August 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB17L3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-30","nav":10.0,"day_change_pct":-0.8605},{"nav_date":"2021-08-27","nav":10.0868,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":10.086,"day_change_pct":0.0089},{"nav_date":"2021-08-25","nav":10.0851,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":10.0843,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":10.0834,"day_change_pct":0.0258},{"nav_date":"2021-08-20","nav":10.0808,"day_change_pct":0.0169},{"nav_date":"2021-08-18","nav":10.0791,"day_change_pct":0.0089},{"nav_date":"2021-08-17","nav":10.0782,"day_change_pct":0.0367},{"nav_date":"2021-08-13","nav":10.0745,"day_change_pct":0.0109},{"nav_date":"2021-08-12","nav":10.0734,"day_change_pct":0.0089},{"nav_date":"2021-08-11","nav":10.0725,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":10.0716,"day_change_pct":0.0099},{"nav_date":"2021-08-09","nav":10.0706,"day_change_pct":0.0258},{"nav_date":"2021-08-06","nav":10.068,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":10.0671,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":10.0662,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":10.0653,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":10.0644,"day_change_pct":0.0278},{"nav_date":"2021-07-30","nav":10.0616,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":10.0608,"day_change_pct":0.0089},{"nav_date":"2021-07-28","nav":10.0599,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":10.0589,"day_change_pct":0.0099},{"nav_date":"2021-07-26","nav":10.0579,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":10.0551,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":10.0542,"day_change_pct":0.0199},{"nav_date":"2021-07-20","nav":10.0522,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":10.0513,"day_change_pct":0.0289},{"nav_date":"2021-07-16","nav":10.0484,"day_change_pct":0.01},{"nav_date":"2021-07-15","nav":10.0474,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":10.0465,"day_change_pct":0.011},{"nav_date":"2021-07-13","nav":10.0454,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":10.0445,"day_change_pct":0.0289},{"nav_date":"2021-07-09","nav":10.0416,"day_change_pct":0.007},{"nav_date":"2021-07-08","nav":10.0409,"day_change_pct":0.01},{"nav_date":"2021-07-07","nav":10.0399,"day_change_pct":0.011},{"nav_date":"2021-07-06","nav":10.0388,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":10.038,"day_change_pct":0.0259},{"nav_date":"2021-07-02","nav":10.0354,"day_change_pct":0.007},{"nav_date":"2021-07-01","nav":10.0347,"day_change_pct":0.013},{"nav_date":"2021-06-30","nav":10.0334,"day_change_pct":0.01},{"nav_date":"2021-06-29","nav":10.0324,"day_change_pct":0.011},{"nav_date":"2021-06-28","nav":10.0313,"day_change_pct":-1.7339},{"nav_date":"2021-06-25","nav":10.2083,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":10.2073,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":10.2063,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.2054,"day_change_pct":0.0118},{"nav_date":"2021-06-21","nav":10.2042,"day_change_pct":0.0363},{"nav_date":"2021-06-18","nav":10.2005,"day_change_pct":0.0137},{"nav_date":"2021-06-17","nav":10.1991,"day_change_pct":0.002},{"nav_date":"2021-06-16","nav":10.1989,"day_change_pct":0.0069},{"nav_date":"2021-06-15","nav":10.1982,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":10.1973,"day_change_pct":0.0294},{"nav_date":"2021-06-11","nav":10.1943,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":10.1933,"day_change_pct":0.0069},{"nav_date":"2021-06-09","nav":10.1926,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":10.1917,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":10.1908,"day_change_pct":0.0314},{"nav_date":"2021-06-04","nav":10.1876,"day_change_pct":0.0108},{"nav_date":"2021-06-03","nav":10.1865,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":10.1855,"day_change_pct":0.0108},{"nav_date":"2021-06-01","nav":10.1844,"day_change_pct":0.0118},{"nav_date":"2021-05-31","nav":10.1832,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":10.1806,"day_change_pct":0.0147},{"nav_date":"2021-05-27","nav":10.1791,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":10.1773,"day_change_pct":0.0147},{"nav_date":"2021-05-24","nav":10.1758,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":10.1729,"day_change_pct":0.0049},{"nav_date":"2021-05-20","nav":10.1724,"day_change_pct":0.0079},{"nav_date":"2021-05-19","nav":10.1716,"day_change_pct":0.0108},{"nav_date":"2021-05-18","nav":10.1705,"day_change_pct":0.0128},{"nav_date":"2021-05-17","nav":10.1692,"day_change_pct":0.0325},{"nav_date":"2021-05-14","nav":10.1659,"day_change_pct":0.0157},{"nav_date":"2021-05-12","nav":10.1643,"day_change_pct":0.0098},{"nav_date":"2021-05-11","nav":10.1633,"day_change_pct":0.0118},{"nav_date":"2021-05-10","nav":10.1621,"day_change_pct":0.0226},{"nav_date":"2021-05-07","nav":10.1598,"day_change_pct":0.0098},{"nav_date":"2021-05-06","nav":10.1588,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":10.158,"day_change_pct":0.0039},{"nav_date":"2021-05-04","nav":10.1576,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":10.1567,"day_change_pct":0.0315},{"nav_date":"2021-04-30","nav":10.1535,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":10.1522,"day_change_pct":0.0167},{"nav_date":"2021-04-28","nav":10.1505,"day_change_pct":0.0099},{"nav_date":"2021-04-27","nav":10.1495,"day_change_pct":0.0158},{"nav_date":"2021-04-26","nav":10.1479,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":10.1449,"day_change_pct":0.0138},{"nav_date":"2021-04-22","nav":10.1435,"day_change_pct":0.0306},{"nav_date":"2021-04-20","nav":10.1404,"day_change_pct":0.0118},{"nav_date":"2021-04-19","nav":10.1392,"day_change_pct":0.0345},{"nav_date":"2021-04-16","nav":10.1357,"day_change_pct":0.0247},{"nav_date":"2021-04-15","nav":10.1332,"day_change_pct":0.0306},{"nav_date":"2021-04-12","nav":10.1301,"day_change_pct":0.0326},{"nav_date":"2021-04-09","nav":10.1268,"day_change_pct":-0.0059},{"nav_date":"2021-04-08","nav":10.1274,"day_change_pct":0.0099},{"nav_date":"2021-04-07","nav":10.1264,"day_change_pct":0.001},{"nav_date":"2021-04-06","nav":10.1263,"day_change_pct":0.0227},{"nav_date":"2021-04-05","nav":10.124,"day_change_pct":0.0494},{"nav_date":"2021-03-31","nav":10.119,"day_change_pct":0.0306},{"nav_date":"2021-03-30","nav":10.1159,"day_change_pct":0.0475},{"nav_date":"2021-03-26","nav":10.1111,"day_change_pct":-1.8683},{"nav_date":"2021-03-25","nav":10.3036,"day_change_pct":0.0175},{"nav_date":"2021-03-24","nav":10.3018,"day_change_pct":0.0408},{"nav_date":"2021-03-23","nav":10.2976,"day_change_pct":0.0175},{"nav_date":"2021-03-22","nav":10.2958,"day_change_pct":0.0253},{"nav_date":"2021-03-19","nav":10.2932,"day_change_pct":0.0194},{"nav_date":"2021-03-18","nav":10.2912,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":10.2902,"day_change_pct":0.0049},{"nav_date":"2021-03-16","nav":10.2897,"day_change_pct":0.0126},{"nav_date":"2021-03-15","nav":10.2884,"day_change_pct":0.0272},{"nav_date":"2021-03-12","nav":10.2856,"day_change_pct":0.0194},{"nav_date":"2021-03-10","nav":10.2836,"day_change_pct":0.0195},{"nav_date":"2021-03-09","nav":10.2816,"day_change_pct":0.0146},{"nav_date":"2021-03-08","nav":10.2801,"day_change_pct":0.0234},{"nav_date":"2021-03-05","nav":10.2777,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.277,"day_change_pct":0.0029},{"nav_date":"2021-03-03","nav":10.2767,"day_change_pct":0.0185},{"nav_date":"2021-03-02","nav":10.2748,"day_change_pct":0.0058},{"nav_date":"2021-03-01","nav":10.2742,"day_change_pct":0.0224},{"nav_date":"2021-02-26","nav":10.2719,"day_change_pct":0.0039},{"nav_date":"2021-02-25","nav":10.2715,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":10.2715,"day_change_pct":0.0263},{"nav_date":"2021-02-23","nav":10.2688,"day_change_pct":0.0146},{"nav_date":"2021-02-22","nav":10.2673,"day_change_pct":0.039},{"nav_date":"2021-02-18","nav":10.2633,"day_change_pct":0.0487},{"nav_date":"2021-02-17","nav":10.2583,"day_change_pct":0.0107},{"nav_date":"2021-02-16","nav":10.2572,"day_change_pct":0.0195},{"nav_date":"2021-02-15","nav":10.2552,"day_change_pct":0.0312},{"nav_date":"2021-02-12","nav":10.252,"day_change_pct":0.039},{"nav_date":"2021-02-11","nav":10.248,"day_change_pct":0.0156},{"nav_date":"2021-02-10","nav":10.2464,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":10.2451,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":10.2438,"day_change_pct":0.0332},{"nav_date":"2021-02-05","nav":10.2404,"day_change_pct":0.0068},{"nav_date":"2021-02-04","nav":10.2397,"day_change_pct":0.0176},{"nav_date":"2021-02-03","nav":10.2379,"day_change_pct":-0.0146},{"nav_date":"2021-02-02","nav":10.2394,"day_change_pct":0.0107},{"nav_date":"2021-02-01","nav":10.2383,"day_change_pct":0.0313},{"nav_date":"2021-01-29","nav":10.2351,"day_change_pct":-0.001},{"nav_date":"2021-01-28","nav":10.2352,"day_change_pct":0.0166},{"nav_date":"2021-01-27","nav":10.2335,"day_change_pct":-0.001},{"nav_date":"2021-01-25","nav":10.2336,"day_change_pct":0.0235},{"nav_date":"2021-01-22","nav":10.2312,"day_change_pct":0.0479},{"nav_date":"2021-01-21","nav":10.2263,"day_change_pct":0.0117},{"nav_date":"2021-01-20","nav":10.2251,"day_change_pct":0.0147},{"nav_date":"2021-01-19","nav":10.2236,"day_change_pct":0.0117},{"nav_date":"2021-01-18","nav":10.2224,"day_change_pct":-0.0137},{"nav_date":"2021-01-15","nav":10.2238,"day_change_pct":0.0117},{"nav_date":"2021-01-14","nav":10.2226,"day_change_pct":-0.0332},{"nav_date":"2021-01-13","nav":10.226,"day_change_pct":0.0098},{"nav_date":"2021-01-12","nav":10.225,"day_change_pct":0.0039},{"nav_date":"2021-01-11","nav":10.2246,"day_change_pct":-0.0401},{"nav_date":"2021-01-08","nav":10.2287,"day_change_pct":0.0108},{"nav_date":"2021-01-07","nav":10.2276,"day_change_pct":0.0147},{"nav_date":"2021-01-06","nav":10.2261,"day_change_pct":0.0068},{"nav_date":"2021-01-05","nav":10.2254,"day_change_pct":0.044},{"nav_date":"2021-01-04","nav":10.2209,"day_change_pct":0.0715},{"nav_date":"2021-01-01","nav":10.2136,"day_change_pct":0.0118},{"nav_date":"2020-12-31","nav":10.2124,"day_change_pct":0.0059},{"nav_date":"2020-12-30","nav":10.2118,"day_change_pct":0.0167},{"nav_date":"2020-12-29","nav":10.2101,"day_change_pct":-2.0661},{"nav_date":"2020-12-28","nav":10.4255,"day_change_pct":0.0489},{"nav_date":"2020-12-24","nav":10.4204,"day_change_pct":0.0067},{"nav_date":"2020-12-23","nav":10.4197,"day_change_pct":0.0134},{"nav_date":"2020-12-22","nav":10.4183,"day_change_pct":0.025},{"nav_date":"2020-12-21","nav":10.4157,"day_change_pct":0.0355},{"nav_date":"2020-12-18","nav":10.412,"day_change_pct":0.0086},{"nav_date":"2020-12-17","nav":10.4111,"day_change_pct":-0.0029},{"nav_date":"2020-12-16","nav":10.4114,"day_change_pct":0.001},{"nav_date":"2020-12-15","nav":10.4113,"day_change_pct":0.0038},{"nav_date":"2020-12-14","nav":10.4109,"day_change_pct":0.0509},{"nav_date":"2020-12-11","nav":10.4056,"day_change_pct":0.0058},{"nav_date":"2020-12-10","nav":10.405,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":10.4034,"day_change_pct":0.0192},{"nav_date":"2020-12-08","nav":10.4014,"day_change_pct":0.0183},{"nav_date":"2020-12-07","nav":10.3995,"day_change_pct":0.0433},{"nav_date":"2020-12-04","nav":10.395,"day_change_pct":0.0038},{"nav_date":"2020-12-03","nav":10.3946,"day_change_pct":-0.0019},{"nav_date":"2020-12-02","nav":10.3948,"day_change_pct":0.0038},{"nav_date":"2020-12-01","nav":10.3944,"day_change_pct":0.0404},{"nav_date":"2020-11-27","nav":10.3902,"day_change_pct":0.0125},{"nav_date":"2020-11-26","nav":10.3889,"day_change_pct":0.0125},{"nav_date":"2020-11-25","nav":10.3876,"day_change_pct":0.0125},{"nav_date":"2020-11-24","nav":10.3863,"day_change_pct":0.0144},{"nav_date":"2020-11-23","nav":10.3848,"day_change_pct":0.0424},{"nav_date":"2020-11-20","nav":10.3804,"day_change_pct":0.0289},{"nav_date":"2020-11-19","nav":10.3774,"day_change_pct":0.0579},{"nav_date":"2020-11-18","nav":10.3714,"day_change_pct":0.0289},{"nav_date":"2020-11-17","nav":10.3684,"day_change_pct":0.0531},{"nav_date":"2020-11-13","nav":10.3629,"day_change_pct":0.0164},{"nav_date":"2020-11-12","nav":10.3612,"day_change_pct":0.0058},{"nav_date":"2020-11-11","nav":10.3606,"day_change_pct":0.0193},{"nav_date":"2020-11-10","nav":10.3586,"day_change_pct":0.0135},{"nav_date":"2020-11-09","nav":10.3572,"day_change_pct":0.0415},{"nav_date":"2020-11-06","nav":10.3529,"day_change_pct":0.0155},{"nav_date":"2020-11-05","nav":10.3513,"day_change_pct":0.0232},{"nav_date":"2020-11-04","nav":10.3489,"day_change_pct":-0.0068},{"nav_date":"2020-11-03","nav":10.3496,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":10.348,"day_change_pct":0.0561},{"nav_date":"2020-10-29","nav":10.3422,"day_change_pct":0.0116},{"nav_date":"2020-10-28","nav":10.341,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":10.3404,"day_change_pct":-0.0029},{"nav_date":"2020-10-26","nav":10.3407,"day_change_pct":0.0823},{"nav_date":"2020-10-23","nav":10.3322,"day_change_pct":0.0106},{"nav_date":"2020-10-22","nav":10.3311,"day_change_pct":0.0116},{"nav_date":"2020-10-21","nav":10.3299,"day_change_pct":0.0106},{"nav_date":"2020-10-20","nav":10.3288,"day_change_pct":0.0475},{"nav_date":"2020-10-19","nav":10.3239,"day_change_pct":0.0174},{"nav_date":"2020-10-16","nav":10.3221,"day_change_pct":0.0233},{"nav_date":"2020-10-15","nav":10.3197,"day_change_pct":0.0223},{"nav_date":"2020-10-14","nav":10.3174,"day_change_pct":0.1417},{"nav_date":"2020-10-13","nav":10.3028,"day_change_pct":0.0301},{"nav_date":"2020-10-12","nav":10.2997,"day_change_pct":0.0583},{"nav_date":"2020-10-09","nav":10.2937,"day_change_pct":0.0904},{"nav_date":"2020-10-08","nav":10.2844,"day_change_pct":0.0156},{"nav_date":"2020-10-07","nav":10.2828,"day_change_pct":0.0545},{"nav_date":"2020-10-06","nav":10.2772,"day_change_pct":0.0341},{"nav_date":"2020-10-05","nav":10.2737,"day_change_pct":0.0575},{"nav_date":"2020-10-01","nav":10.2678,"day_change_pct":0.0234},{"nav_date":"2020-09-30","nav":10.2654,"day_change_pct":0.0195},{"nav_date":"2020-09-29","nav":10.2634,"day_change_pct":0.0117},{"nav_date":"2020-09-28","nav":10.2622,"day_change_pct":-1.8985},{"nav_date":"2020-09-25","nav":10.4608,"day_change_pct":0.0737},{"nav_date":"2020-09-24","nav":10.4531,"day_change_pct":0.1053},{"nav_date":"2020-09-23","nav":10.4421,"day_change_pct":0.0144},{"nav_date":"2020-09-22","nav":10.4406,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":10.4395,"day_change_pct":0.0431},{"nav_date":"2020-09-18","nav":10.435,"day_change_pct":0.023},{"nav_date":"2020-09-17","nav":10.4326,"day_change_pct":0.0307},{"nav_date":"2020-09-16","nav":10.4294,"day_change_pct":0.023},{"nav_date":"2020-09-15","nav":10.427,"day_change_pct":0.0297},{"nav_date":"2020-09-14","nav":10.4239,"day_change_pct":0.047},{"nav_date":"2020-09-11","nav":10.419,"day_change_pct":-0.0192},{"nav_date":"2020-09-10","nav":10.421,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":10.4198,"day_change_pct":0.0173},{"nav_date":"2020-09-08","nav":10.418,"day_change_pct":0.0115},{"nav_date":"2020-09-07","nav":10.4168,"day_change_pct":0.0365},{"nav_date":"2020-09-04","nav":10.413,"day_change_pct":0.0173},{"nav_date":"2020-09-03","nav":10.4112,"day_change_pct":0.0356},{"nav_date":"2020-09-02","nav":10.4075,"day_change_pct":0.0077},{"nav_date":"2020-09-01","nav":10.4067,"day_change_pct":0.0317},{"nav_date":"2020-08-31","nav":10.4034,"day_change_pct":0.0644},{"nav_date":"2020-08-28","nav":10.3967,"day_change_pct":-0.0221},{"nav_date":"2020-08-27","nav":10.399,"day_change_pct":0.0462},{"nav_date":"2020-08-26","nav":10.3942,"day_change_pct":0.0067},{"nav_date":"2020-08-25","nav":10.3935,"day_change_pct":0.0221},{"nav_date":"2020-08-24","nav":10.3912,"day_change_pct":0.0106},{"nav_date":"2020-08-21","nav":10.3901,"day_change_pct":-0.0443},{"nav_date":"2020-08-20","nav":10.3947,"day_change_pct":0.0472},{"nav_date":"2020-08-19","nav":10.3898,"day_change_pct":0.0376}],"total":731,"page":1,"page_size":250}