{"fund_details":{"scheme_code":144559,"scheme_name":"HDFC FMP 1113D August 2018 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB16L5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-30","nav":10.0,"day_change_pct":-21.209},{"nav_date":"2021-08-27","nav":12.6918,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.6908,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.6897,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6886,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6875,"day_change_pct":0.026},{"nav_date":"2021-08-20","nav":12.6842,"day_change_pct":0.0166},{"nav_date":"2021-08-18","nav":12.6821,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.681,"day_change_pct":0.0371},{"nav_date":"2021-08-13","nav":12.6763,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":12.675,"day_change_pct":0.0095},{"nav_date":"2021-08-11","nav":12.6738,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.6726,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.6714,"day_change_pct":0.026},{"nav_date":"2021-08-06","nav":12.6681,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.667,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":12.6658,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6648,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.6636,"day_change_pct":0.0276},{"nav_date":"2021-07-30","nav":12.6601,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.6591,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6579,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.6566,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6554,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":12.652,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":12.6507,"day_change_pct":0.019},{"nav_date":"2021-07-20","nav":12.6483,"day_change_pct":0.0095},{"nav_date":"2021-07-19","nav":12.6471,"day_change_pct":0.0285},{"nav_date":"2021-07-16","nav":12.6435,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.6423,"day_change_pct":0.0103},{"nav_date":"2021-07-14","nav":12.641,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6397,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.6385,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.6349,"day_change_pct":0.0071},{"nav_date":"2021-07-08","nav":12.634,"day_change_pct":0.0103},{"nav_date":"2021-07-07","nav":12.6327,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":12.6314,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6303,"day_change_pct":0.0253},{"nav_date":"2021-07-02","nav":12.6271,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6262,"day_change_pct":0.0127},{"nav_date":"2021-06-30","nav":12.6246,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6234,"day_change_pct":0.0111},{"nav_date":"2021-06-28","nav":12.622,"day_change_pct":0.0341},{"nav_date":"2021-06-25","nav":12.6177,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6165,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.6152,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6141,"day_change_pct":0.0119},{"nav_date":"2021-06-21","nav":12.6126,"day_change_pct":0.0365},{"nav_date":"2021-06-18","nav":12.608,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.6063,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.6061,"day_change_pct":0.0071},{"nav_date":"2021-06-15","nav":12.6052,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6041,"day_change_pct":0.0294},{"nav_date":"2021-06-11","nav":12.6004,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.5992,"day_change_pct":0.0071},{"nav_date":"2021-06-09","nav":12.5983,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.5972,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.596,"day_change_pct":0.031},{"nav_date":"2021-06-04","nav":12.5921,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":12.5907,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.5895,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":12.5882,"day_change_pct":0.0127},{"nav_date":"2021-05-31","nav":12.5866,"day_change_pct":0.0246},{"nav_date":"2021-05-28","nav":12.5835,"day_change_pct":0.0143},{"nav_date":"2021-05-27","nav":12.5817,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.5794,"day_change_pct":0.0151},{"nav_date":"2021-05-24","nav":12.5775,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":12.574,"day_change_pct":0.0056},{"nav_date":"2021-05-20","nav":12.5733,"day_change_pct":0.0072},{"nav_date":"2021-05-19","nav":12.5724,"day_change_pct":0.0111},{"nav_date":"2021-05-18","nav":12.571,"day_change_pct":0.0127},{"nav_date":"2021-05-17","nav":12.5694,"day_change_pct":0.0326},{"nav_date":"2021-05-14","nav":12.5653,"day_change_pct":0.0159},{"nav_date":"2021-05-12","nav":12.5633,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.562,"day_change_pct":0.0111},{"nav_date":"2021-05-10","nav":12.5606,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":12.5577,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5566,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5555,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.5551,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.5539,"day_change_pct":0.0319},{"nav_date":"2021-04-30","nav":12.5499,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.5483,"day_change_pct":0.0159},{"nav_date":"2021-04-28","nav":12.5463,"day_change_pct":0.0104},{"nav_date":"2021-04-27","nav":12.545,"day_change_pct":0.0159},{"nav_date":"2021-04-26","nav":12.543,"day_change_pct":0.0295},{"nav_date":"2021-04-23","nav":12.5393,"day_change_pct":0.0136},{"nav_date":"2021-04-22","nav":12.5376,"day_change_pct":0.0311},{"nav_date":"2021-04-20","nav":12.5337,"day_change_pct":0.0112},{"nav_date":"2021-04-19","nav":12.5323,"day_change_pct":0.0343},{"nav_date":"2021-04-16","nav":12.528,"day_change_pct":0.0248},{"nav_date":"2021-04-15","nav":12.5249,"day_change_pct":0.0311},{"nav_date":"2021-04-12","nav":12.521,"day_change_pct":0.032},{"nav_date":"2021-04-09","nav":12.517,"day_change_pct":-0.0056},{"nav_date":"2021-04-08","nav":12.5177,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.5165,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.5163,"day_change_pct":0.0224},{"nav_date":"2021-04-05","nav":12.5135,"day_change_pct":0.0496},{"nav_date":"2021-03-31","nav":12.5073,"day_change_pct":0.0304},{"nav_date":"2021-03-30","nav":12.5035,"day_change_pct":0.048},{"nav_date":"2021-03-26","nav":12.4975,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":12.495,"day_change_pct":0.0176},{"nav_date":"2021-03-24","nav":12.4928,"day_change_pct":0.04},{"nav_date":"2021-03-23","nav":12.4878,"day_change_pct":0.0176},{"nav_date":"2021-03-22","nav":12.4856,"day_change_pct":0.0256},{"nav_date":"2021-03-19","nav":12.4824,"day_change_pct":0.0192},{"nav_date":"2021-03-18","nav":12.48,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.4787,"day_change_pct":0.0048},{"nav_date":"2021-03-16","nav":12.4781,"day_change_pct":0.012},{"nav_date":"2021-03-15","nav":12.4766,"day_change_pct":0.0273},{"nav_date":"2021-03-12","nav":12.4732,"day_change_pct":0.02},{"nav_date":"2021-03-10","nav":12.4707,"day_change_pct":0.0192},{"nav_date":"2021-03-09","nav":12.4683,"day_change_pct":0.0136},{"nav_date":"2021-03-08","nav":12.4666,"day_change_pct":0.0241},{"nav_date":"2021-03-05","nav":12.4636,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4627,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.4624,"day_change_pct":0.0193},{"nav_date":"2021-03-02","nav":12.46,"day_change_pct":0.0056},{"nav_date":"2021-03-01","nav":12.4593,"day_change_pct":0.0225},{"nav_date":"2021-02-26","nav":12.4565,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.456,"day_change_pct":-0.0008},{"nav_date":"2021-02-24","nav":12.4561,"day_change_pct":0.0265},{"nav_date":"2021-02-23","nav":12.4528,"day_change_pct":0.0153},{"nav_date":"2021-02-22","nav":12.4509,"day_change_pct":0.0378},{"nav_date":"2021-02-18","nav":12.4462,"day_change_pct":0.049},{"nav_date":"2021-02-17","nav":12.4401,"day_change_pct":0.0105},{"nav_date":"2021-02-16","nav":12.4388,"day_change_pct":0.0201},{"nav_date":"2021-02-15","nav":12.4363,"day_change_pct":0.0314},{"nav_date":"2021-02-12","nav":12.4324,"day_change_pct":0.0386},{"nav_date":"2021-02-11","nav":12.4276,"day_change_pct":0.0161},{"nav_date":"2021-02-10","nav":12.4256,"day_change_pct":0.0121},{"nav_date":"2021-02-09","nav":12.4241,"day_change_pct":0.0129},{"nav_date":"2021-02-08","nav":12.4225,"day_change_pct":0.033},{"nav_date":"2021-02-05","nav":12.4184,"day_change_pct":0.0072},{"nav_date":"2021-02-04","nav":12.4175,"day_change_pct":0.0177},{"nav_date":"2021-02-03","nav":12.4153,"day_change_pct":-0.0145},{"nav_date":"2021-02-02","nav":12.4171,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.4159,"day_change_pct":0.0322},{"nav_date":"2021-01-29","nav":12.4119,"day_change_pct":-0.0016},{"nav_date":"2021-01-28","nav":12.4121,"day_change_pct":0.0161},{"nav_date":"2021-01-27","nav":12.4101,"day_change_pct":0.0},{"nav_date":"2021-01-25","nav":12.4101,"day_change_pct":0.0234},{"nav_date":"2021-01-22","nav":12.4072,"day_change_pct":0.0484},{"nav_date":"2021-01-21","nav":12.4012,"day_change_pct":0.0113},{"nav_date":"2021-01-20","nav":12.3998,"day_change_pct":0.0145},{"nav_date":"2021-01-19","nav":12.398,"day_change_pct":0.0113},{"nav_date":"2021-01-18","nav":12.3966,"day_change_pct":-0.0137},{"nav_date":"2021-01-15","nav":12.3983,"day_change_pct":0.0121},{"nav_date":"2021-01-14","nav":12.3968,"day_change_pct":-0.0331},{"nav_date":"2021-01-13","nav":12.4009,"day_change_pct":0.0105},{"nav_date":"2021-01-12","nav":12.3996,"day_change_pct":0.0032},{"nav_date":"2021-01-11","nav":12.3992,"day_change_pct":-0.0395},{"nav_date":"2021-01-08","nav":12.4041,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":12.4028,"day_change_pct":0.0145},{"nav_date":"2021-01-06","nav":12.401,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.4001,"day_change_pct":0.0444},{"nav_date":"2021-01-04","nav":12.3946,"day_change_pct":0.071},{"nav_date":"2021-01-01","nav":12.3858,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3844,"day_change_pct":0.0065},{"nav_date":"2020-12-30","nav":12.3836,"day_change_pct":0.0153},{"nav_date":"2020-12-29","nav":12.3817,"day_change_pct":0.0331},{"nav_date":"2020-12-28","nav":12.3776,"day_change_pct":0.0493},{"nav_date":"2020-12-24","nav":12.3715,"day_change_pct":0.0065},{"nav_date":"2020-12-23","nav":12.3707,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":12.369,"day_change_pct":0.0243},{"nav_date":"2020-12-21","nav":12.366,"day_change_pct":0.0364},{"nav_date":"2020-12-18","nav":12.3615,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3605,"day_change_pct":-0.0024},{"nav_date":"2020-12-16","nav":12.3608,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":12.3607,"day_change_pct":0.0032},{"nav_date":"2020-12-14","nav":12.3603,"day_change_pct":0.0518},{"nav_date":"2020-12-11","nav":12.3539,"day_change_pct":0.0049},{"nav_date":"2020-12-10","nav":12.3533,"day_change_pct":0.0162},{"nav_date":"2020-12-09","nav":12.3513,"day_change_pct":0.0186},{"nav_date":"2020-12-08","nav":12.349,"day_change_pct":0.0186},{"nav_date":"2020-12-07","nav":12.3467,"day_change_pct":0.0429},{"nav_date":"2020-12-04","nav":12.3414,"day_change_pct":0.0049},{"nav_date":"2020-12-03","nav":12.3408,"day_change_pct":-0.0032},{"nav_date":"2020-12-02","nav":12.3412,"day_change_pct":0.0049},{"nav_date":"2020-12-01","nav":12.3406,"day_change_pct":0.0405},{"nav_date":"2020-11-27","nav":12.3356,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":12.3342,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":12.3326,"day_change_pct":0.0122},{"nav_date":"2020-11-24","nav":12.3311,"day_change_pct":0.0154},{"nav_date":"2020-11-23","nav":12.3292,"day_change_pct":0.0414},{"nav_date":"2020-11-20","nav":12.3241,"day_change_pct":0.03},{"nav_date":"2020-11-19","nav":12.3204,"day_change_pct":0.0577},{"nav_date":"2020-11-18","nav":12.3133,"day_change_pct":0.0284},{"nav_date":"2020-11-17","nav":12.3098,"day_change_pct":0.0536},{"nav_date":"2020-11-13","nav":12.3032,"day_change_pct":0.0163},{"nav_date":"2020-11-12","nav":12.3012,"day_change_pct":0.0049},{"nav_date":"2020-11-11","nav":12.3006,"day_change_pct":0.0195},{"nav_date":"2020-11-10","nav":12.2982,"day_change_pct":0.0138},{"nav_date":"2020-11-09","nav":12.2965,"day_change_pct":0.0415},{"nav_date":"2020-11-06","nav":12.2914,"day_change_pct":0.0155},{"nav_date":"2020-11-05","nav":12.2895,"day_change_pct":0.0228},{"nav_date":"2020-11-04","nav":12.2867,"day_change_pct":-0.0065},{"nav_date":"2020-11-03","nav":12.2875,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":12.2856,"day_change_pct":0.0562},{"nav_date":"2020-10-29","nav":12.2787,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2772,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.2766,"day_change_pct":-0.0033},{"nav_date":"2020-10-26","nav":12.277,"day_change_pct":0.0832},{"nav_date":"2020-10-23","nav":12.2668,"day_change_pct":0.0106},{"nav_date":"2020-10-22","nav":12.2655,"day_change_pct":0.0114},{"nav_date":"2020-10-21","nav":12.2641,"day_change_pct":0.0114},{"nav_date":"2020-10-20","nav":12.2627,"day_change_pct":0.0465},{"nav_date":"2020-10-19","nav":12.257,"day_change_pct":0.018},{"nav_date":"2020-10-16","nav":12.2548,"day_change_pct":0.0237},{"nav_date":"2020-10-15","nav":12.2519,"day_change_pct":0.022},{"nav_date":"2020-10-14","nav":12.2492,"day_change_pct":0.1414},{"nav_date":"2020-10-13","nav":12.2319,"day_change_pct":0.0294},{"nav_date":"2020-10-12","nav":12.2283,"day_change_pct":0.0589},{"nav_date":"2020-10-09","nav":12.2211,"day_change_pct":0.0909},{"nav_date":"2020-10-08","nav":12.21,"day_change_pct":0.0156},{"nav_date":"2020-10-07","nav":12.2081,"day_change_pct":0.0541},{"nav_date":"2020-10-06","nav":12.2015,"day_change_pct":0.0344},{"nav_date":"2020-10-05","nav":12.1973,"day_change_pct":0.0566},{"nav_date":"2020-10-01","nav":12.1904,"day_change_pct":0.023},{"nav_date":"2020-09-30","nav":12.1876,"day_change_pct":0.0197},{"nav_date":"2020-09-29","nav":12.1852,"day_change_pct":0.0123},{"nav_date":"2020-09-28","nav":12.1837,"day_change_pct":0.1216},{"nav_date":"2020-09-25","nav":12.1689,"day_change_pct":0.0732},{"nav_date":"2020-09-24","nav":12.16,"day_change_pct":0.1054},{"nav_date":"2020-09-23","nav":12.1472,"day_change_pct":0.0148},{"nav_date":"2020-09-22","nav":12.1454,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.1441,"day_change_pct":0.0428},{"nav_date":"2020-09-18","nav":12.1389,"day_change_pct":0.0231},{"nav_date":"2020-09-17","nav":12.1361,"day_change_pct":0.0313},{"nav_date":"2020-09-16","nav":12.1323,"day_change_pct":0.0223},{"nav_date":"2020-09-15","nav":12.1296,"day_change_pct":0.0297},{"nav_date":"2020-09-14","nav":12.126,"day_change_pct":0.047},{"nav_date":"2020-09-11","nav":12.1203,"day_change_pct":-0.0198},{"nav_date":"2020-09-10","nav":12.1227,"day_change_pct":0.0124},{"nav_date":"2020-09-09","nav":12.1212,"day_change_pct":0.0173},{"nav_date":"2020-09-08","nav":12.1191,"day_change_pct":0.0107},{"nav_date":"2020-09-07","nav":12.1178,"day_change_pct":0.0363},{"nav_date":"2020-09-04","nav":12.1134,"day_change_pct":0.0182},{"nav_date":"2020-09-03","nav":12.1112,"day_change_pct":0.0355},{"nav_date":"2020-09-02","nav":12.1069,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.106,"day_change_pct":0.0322},{"nav_date":"2020-08-31","nav":12.1021,"day_change_pct":0.0645},{"nav_date":"2020-08-28","nav":12.0943,"day_change_pct":-0.0223},{"nav_date":"2020-08-27","nav":12.097,"day_change_pct":0.0463},{"nav_date":"2020-08-26","nav":12.0914,"day_change_pct":0.0058},{"nav_date":"2020-08-25","nav":12.0907,"day_change_pct":0.0223},{"nav_date":"2020-08-24","nav":12.088,"day_change_pct":0.0108},{"nav_date":"2020-08-21","nav":12.0867,"day_change_pct":-0.0438},{"nav_date":"2020-08-20","nav":12.092,"day_change_pct":0.0472},{"nav_date":"2020-08-19","nav":12.0863,"day_change_pct":0.0372}],"total":731,"page":1,"page_size":250}