{"fund_details":{"scheme_code":144555,"scheme_name":"HSBC Fixed Term Series 136 - Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01NF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":11.2368,"day_change_pct":-0.0009},{"nav_date":"2021-09-29","nav":11.2369,"day_change_pct":0.008},{"nav_date":"2021-09-28","nav":11.236,"day_change_pct":0.008},{"nav_date":"2021-09-27","nav":11.2351,"day_change_pct":0.0231},{"nav_date":"2021-09-24","nav":11.2325,"day_change_pct":0.008},{"nav_date":"2021-09-23","nav":11.2316,"day_change_pct":0.008},{"nav_date":"2021-09-22","nav":11.2307,"day_change_pct":0.008},{"nav_date":"2021-09-21","nav":11.2298,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":11.2289,"day_change_pct":0.0241},{"nav_date":"2021-09-17","nav":11.2262,"day_change_pct":0.008},{"nav_date":"2021-09-16","nav":11.2253,"day_change_pct":0.008},{"nav_date":"2021-09-15","nav":11.2244,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":11.2236,"day_change_pct":0.008},{"nav_date":"2021-09-13","nav":11.2227,"day_change_pct":0.0312},{"nav_date":"2021-09-09","nav":11.2192,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":11.2184,"day_change_pct":0.0071},{"nav_date":"2021-09-07","nav":11.2176,"day_change_pct":0.0071},{"nav_date":"2021-09-06","nav":11.2168,"day_change_pct":0.0232},{"nav_date":"2021-09-03","nav":11.2142,"day_change_pct":0.0071},{"nav_date":"2021-09-02","nav":11.2134,"day_change_pct":0.008},{"nav_date":"2021-09-01","nav":11.2125,"day_change_pct":0.0071},{"nav_date":"2021-08-31","nav":11.2117,"day_change_pct":0.0098},{"nav_date":"2021-08-30","nav":11.2106,"day_change_pct":0.0232},{"nav_date":"2021-08-27","nav":11.208,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":11.2071,"day_change_pct":0.008},{"nav_date":"2021-08-25","nav":11.2062,"day_change_pct":0.008},{"nav_date":"2021-08-24","nav":11.2053,"day_change_pct":0.008},{"nav_date":"2021-08-23","nav":11.2044,"day_change_pct":0.0241},{"nav_date":"2021-08-20","nav":11.2017,"day_change_pct":0.0161},{"nav_date":"2021-08-18","nav":11.1999,"day_change_pct":0.008},{"nav_date":"2021-08-17","nav":11.199,"day_change_pct":0.0313},{"nav_date":"2021-08-13","nav":11.1955,"day_change_pct":0.0107},{"nav_date":"2021-08-12","nav":11.1943,"day_change_pct":0.0098},{"nav_date":"2021-08-11","nav":11.1932,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":11.1923,"day_change_pct":0.0089},{"nav_date":"2021-08-09","nav":11.1913,"day_change_pct":0.0214},{"nav_date":"2021-08-06","nav":11.1889,"day_change_pct":0.0098},{"nav_date":"2021-08-05","nav":11.1878,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":11.187,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":11.1862,"day_change_pct":0.008},{"nav_date":"2021-08-02","nav":11.1853,"day_change_pct":0.0241},{"nav_date":"2021-07-30","nav":11.1826,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":11.1819,"day_change_pct":0.0089},{"nav_date":"2021-07-28","nav":11.1809,"day_change_pct":0.0089},{"nav_date":"2021-07-27","nav":11.1799,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":11.1789,"day_change_pct":0.0251},{"nav_date":"2021-07-23","nav":11.1761,"day_change_pct":0.0107},{"nav_date":"2021-07-22","nav":11.1749,"day_change_pct":0.017},{"nav_date":"2021-07-20","nav":11.173,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":11.172,"day_change_pct":0.0269},{"nav_date":"2021-07-16","nav":11.169,"day_change_pct":0.0081},{"nav_date":"2021-07-15","nav":11.1681,"day_change_pct":0.0107},{"nav_date":"2021-07-14","nav":11.1669,"day_change_pct":0.0099},{"nav_date":"2021-07-13","nav":11.1658,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":11.1648,"day_change_pct":0.026},{"nav_date":"2021-07-09","nav":11.1619,"day_change_pct":0.0081},{"nav_date":"2021-07-08","nav":11.161,"day_change_pct":0.0081},{"nav_date":"2021-07-07","nav":11.1601,"day_change_pct":0.0099},{"nav_date":"2021-07-06","nav":11.159,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":11.1582,"day_change_pct":0.0242},{"nav_date":"2021-07-02","nav":11.1555,"day_change_pct":0.0081},{"nav_date":"2021-07-01","nav":11.1546,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":11.153,"day_change_pct":0.0108},{"nav_date":"2021-06-29","nav":11.1518,"day_change_pct":0.0126},{"nav_date":"2021-06-28","nav":11.1504,"day_change_pct":0.0332},{"nav_date":"2021-06-25","nav":11.1467,"day_change_pct":0.0108},{"nav_date":"2021-06-24","nav":11.1455,"day_change_pct":0.0117},{"nav_date":"2021-06-23","nav":11.1442,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":11.1432,"day_change_pct":0.0108},{"nav_date":"2021-06-21","nav":11.142,"day_change_pct":0.0323},{"nav_date":"2021-06-18","nav":11.1384,"day_change_pct":0.0144},{"nav_date":"2021-06-17","nav":11.1368,"day_change_pct":0.0054},{"nav_date":"2021-06-16","nav":11.1362,"day_change_pct":0.0036},{"nav_date":"2021-06-15","nav":11.1358,"day_change_pct":0.0108},{"nav_date":"2021-06-14","nav":11.1346,"day_change_pct":0.0287},{"nav_date":"2021-06-11","nav":11.1314,"day_change_pct":0.0063},{"nav_date":"2021-06-10","nav":11.1307,"day_change_pct":0.009},{"nav_date":"2021-06-09","nav":11.1297,"day_change_pct":0.0099},{"nav_date":"2021-06-08","nav":11.1286,"day_change_pct":0.0099},{"nav_date":"2021-06-07","nav":11.1275,"day_change_pct":0.0306},{"nav_date":"2021-06-04","nav":11.1241,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":11.1231,"day_change_pct":0.0099},{"nav_date":"2021-06-02","nav":11.122,"day_change_pct":0.0135},{"nav_date":"2021-06-01","nav":11.1205,"day_change_pct":0.0099},{"nav_date":"2021-05-31","nav":11.1194,"day_change_pct":0.027},{"nav_date":"2021-05-28","nav":11.1164,"day_change_pct":0.0117},{"nav_date":"2021-05-27","nav":11.1151,"day_change_pct":0.0189},{"nav_date":"2021-05-25","nav":11.113,"day_change_pct":0.0144},{"nav_date":"2021-05-24","nav":11.1114,"day_change_pct":0.0324},{"nav_date":"2021-05-21","nav":11.1078,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":11.1069,"day_change_pct":0.0117},{"nav_date":"2021-05-19","nav":11.1056,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":11.1046,"day_change_pct":0.0108},{"nav_date":"2021-05-17","nav":11.1034,"day_change_pct":0.0351},{"nav_date":"2021-05-14","nav":11.0995,"day_change_pct":0.0153},{"nav_date":"2021-05-12","nav":11.0978,"day_change_pct":0.0117},{"nav_date":"2021-05-11","nav":11.0965,"day_change_pct":0.0171},{"nav_date":"2021-05-10","nav":11.0946,"day_change_pct":0.0162},{"nav_date":"2021-05-07","nav":11.0928,"day_change_pct":0.0099},{"nav_date":"2021-05-06","nav":11.0917,"day_change_pct":0.009},{"nav_date":"2021-05-05","nav":11.0907,"day_change_pct":0.0009},{"nav_date":"2021-05-04","nav":11.0906,"day_change_pct":-0.0036},{"nav_date":"2021-05-03","nav":11.091,"day_change_pct":0.0289},{"nav_date":"2021-04-30","nav":11.0878,"day_change_pct":0.0081},{"nav_date":"2021-04-29","nav":11.0869,"day_change_pct":0.0198},{"nav_date":"2021-04-28","nav":11.0847,"day_change_pct":0.0126},{"nav_date":"2021-04-27","nav":11.0833,"day_change_pct":0.0144},{"nav_date":"2021-04-26","nav":11.0817,"day_change_pct":0.028},{"nav_date":"2021-04-23","nav":11.0786,"day_change_pct":0.0117},{"nav_date":"2021-04-22","nav":11.0773,"day_change_pct":0.0316},{"nav_date":"2021-04-20","nav":11.0738,"day_change_pct":0.0081},{"nav_date":"2021-04-19","nav":11.0729,"day_change_pct":0.0325},{"nav_date":"2021-04-16","nav":11.0693,"day_change_pct":0.0235},{"nav_date":"2021-04-15","nav":11.0667,"day_change_pct":0.0841},{"nav_date":"2021-04-12","nav":11.0574,"day_change_pct":0.0416},{"nav_date":"2021-04-09","nav":11.0528,"day_change_pct":-0.01},{"nav_date":"2021-04-08","nav":11.0539,"day_change_pct":0.01},{"nav_date":"2021-04-07","nav":11.0528,"day_change_pct":0.0027},{"nav_date":"2021-04-06","nav":11.0525,"day_change_pct":0.0172},{"nav_date":"2021-04-05","nav":11.0506,"day_change_pct":0.0543},{"nav_date":"2021-03-31","nav":11.0446,"day_change_pct":0.0353},{"nav_date":"2021-03-30","nav":11.0407,"day_change_pct":0.0526},{"nav_date":"2021-03-26","nav":11.0349,"day_change_pct":0.0254},{"nav_date":"2021-03-25","nav":11.0321,"day_change_pct":0.0136},{"nav_date":"2021-03-24","nav":11.0306,"day_change_pct":0.0417},{"nav_date":"2021-03-23","nav":11.026,"day_change_pct":0.0172},{"nav_date":"2021-03-22","nav":11.0241,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":11.021,"day_change_pct":0.0236},{"nav_date":"2021-03-18","nav":11.0184,"day_change_pct":0.0064},{"nav_date":"2021-03-17","nav":11.0177,"day_change_pct":0.0009},{"nav_date":"2021-03-16","nav":11.0176,"day_change_pct":0.0136},{"nav_date":"2021-03-15","nav":11.0161,"day_change_pct":0.0463},{"nav_date":"2021-03-12","nav":11.011,"day_change_pct":0.0127},{"nav_date":"2021-03-10","nav":11.0096,"day_change_pct":0.0209},{"nav_date":"2021-03-09","nav":11.0073,"day_change_pct":0.0127},{"nav_date":"2021-03-08","nav":11.0059,"day_change_pct":0.0291},{"nav_date":"2021-03-05","nav":11.0027,"day_change_pct":0.0045},{"nav_date":"2021-03-04","nav":11.0022,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":11.0014,"day_change_pct":0.0155},{"nav_date":"2021-03-02","nav":10.9997,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":10.999,"day_change_pct":0.0236},{"nav_date":"2021-02-26","nav":10.9964,"day_change_pct":0.0127},{"nav_date":"2021-02-25","nav":10.995,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":10.995,"day_change_pct":0.0146},{"nav_date":"2021-02-23","nav":10.9934,"day_change_pct":0.0136},{"nav_date":"2021-02-22","nav":10.9919,"day_change_pct":0.04},{"nav_date":"2021-02-18","nav":10.9875,"day_change_pct":0.0455},{"nav_date":"2021-02-17","nav":10.9825,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":10.981,"day_change_pct":0.3207},{"nav_date":"2021-02-15","nav":10.9459,"day_change_pct":0.0411},{"nav_date":"2021-02-12","nav":10.9414,"day_change_pct":0.0366},{"nav_date":"2021-02-11","nav":10.9374,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":10.9359,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":10.9345,"day_change_pct":0.0915},{"nav_date":"2021-02-08","nav":10.9245,"day_change_pct":0.0485},{"nav_date":"2021-02-05","nav":10.9192,"day_change_pct":0.022},{"nav_date":"2021-02-04","nav":10.9168,"day_change_pct":0.0192},{"nav_date":"2021-02-03","nav":10.9147,"day_change_pct":-0.0073},{"nav_date":"2021-02-02","nav":10.9155,"day_change_pct":0.0137},{"nav_date":"2021-02-01","nav":10.914,"day_change_pct":0.0422},{"nav_date":"2021-01-29","nav":10.9094,"day_change_pct":0.0046},{"nav_date":"2021-01-28","nav":10.9089,"day_change_pct":0.0202},{"nav_date":"2021-01-27","nav":10.9067,"day_change_pct":0.0174},{"nav_date":"2021-01-25","nav":10.9048,"day_change_pct":0.0284},{"nav_date":"2021-01-22","nav":10.9017,"day_change_pct":0.0138},{"nav_date":"2021-01-21","nav":10.9002,"day_change_pct":0.0147},{"nav_date":"2021-01-20","nav":10.8986,"day_change_pct":0.0119},{"nav_date":"2021-01-19","nav":10.8973,"day_change_pct":0.0073},{"nav_date":"2021-01-18","nav":10.8965,"day_change_pct":-0.0037},{"nav_date":"2021-01-15","nav":10.8969,"day_change_pct":0.0165},{"nav_date":"2021-01-14","nav":10.8951,"day_change_pct":-0.0294},{"nav_date":"2021-01-13","nav":10.8983,"day_change_pct":0.0119},{"nav_date":"2021-01-12","nav":10.897,"day_change_pct":0.0055},{"nav_date":"2021-01-11","nav":10.8964,"day_change_pct":-0.0138},{"nav_date":"2021-01-08","nav":10.8979,"day_change_pct":0.0147},{"nav_date":"2021-01-07","nav":10.8963,"day_change_pct":0.0165},{"nav_date":"2021-01-06","nav":10.8945,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":10.8945,"day_change_pct":0.0836},{"nav_date":"2021-01-04","nav":10.8854,"day_change_pct":0.0791},{"nav_date":"2021-01-01","nav":10.8768,"day_change_pct":0.0138},{"nav_date":"2020-12-31","nav":10.8753,"day_change_pct":0.0386},{"nav_date":"2020-12-30","nav":10.8711,"day_change_pct":0.011},{"nav_date":"2020-12-29","nav":10.8699,"day_change_pct":0.0681},{"nav_date":"2020-12-28","nav":10.8625,"day_change_pct":0.058},{"nav_date":"2020-12-24","nav":10.8562,"day_change_pct":0.0175},{"nav_date":"2020-12-23","nav":10.8543,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":10.8529,"day_change_pct":0.0655},{"nav_date":"2020-12-21","nav":10.8458,"day_change_pct":0.0581},{"nav_date":"2020-12-18","nav":10.8395,"day_change_pct":0.0655},{"nav_date":"2020-12-17","nav":10.8324,"day_change_pct":-0.0037},{"nav_date":"2020-12-16","nav":10.8328,"day_change_pct":-0.0784},{"nav_date":"2020-12-15","nav":10.8413,"day_change_pct":0.0018},{"nav_date":"2020-12-14","nav":10.8411,"day_change_pct":0.0138},{"nav_date":"2020-12-11","nav":10.8396,"day_change_pct":0.0009},{"nav_date":"2020-12-10","nav":10.8395,"day_change_pct":0.0185},{"nav_date":"2020-12-09","nav":10.8375,"day_change_pct":0.1025},{"nav_date":"2020-12-08","nav":10.8264,"day_change_pct":0.0231},{"nav_date":"2020-12-07","nav":10.8239,"day_change_pct":0.0555},{"nav_date":"2020-12-04","nav":10.8179,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":10.8165,"day_change_pct":0.0037},{"nav_date":"2020-12-02","nav":10.8161,"day_change_pct":0.0037},{"nav_date":"2020-12-01","nav":10.8157,"day_change_pct":0.0527},{"nav_date":"2020-11-27","nav":10.81,"day_change_pct":0.0148},{"nav_date":"2020-11-26","nav":10.8084,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":10.807,"day_change_pct":0.0213},{"nav_date":"2020-11-24","nav":10.8047,"day_change_pct":0.0194},{"nav_date":"2020-11-23","nav":10.8026,"day_change_pct":0.0537},{"nav_date":"2020-11-20","nav":10.7968,"day_change_pct":0.0213},{"nav_date":"2020-11-19","nav":10.7945,"day_change_pct":0.0417},{"nav_date":"2020-11-18","nav":10.79,"day_change_pct":0.0297},{"nav_date":"2020-11-17","nav":10.7868,"day_change_pct":0.0631},{"nav_date":"2020-11-13","nav":10.78,"day_change_pct":0.0186},{"nav_date":"2020-11-12","nav":10.778,"day_change_pct":0.0074},{"nav_date":"2020-11-11","nav":10.7772,"day_change_pct":0.0223},{"nav_date":"2020-11-10","nav":10.7748,"day_change_pct":0.0037},{"nav_date":"2020-11-09","nav":10.7744,"day_change_pct":0.0455},{"nav_date":"2020-11-06","nav":10.7695,"day_change_pct":0.0176},{"nav_date":"2020-11-05","nav":10.7676,"day_change_pct":0.0269},{"nav_date":"2020-11-04","nav":10.7647,"day_change_pct":-0.0019},{"nav_date":"2020-11-03","nav":10.7649,"day_change_pct":0.0381},{"nav_date":"2020-11-02","nav":10.7608,"day_change_pct":0.0623},{"nav_date":"2020-10-29","nav":10.7541,"day_change_pct":-0.0046},{"nav_date":"2020-10-28","nav":10.7546,"day_change_pct":0.0112},{"nav_date":"2020-10-27","nav":10.7534,"day_change_pct":0.0093},{"nav_date":"2020-10-26","nav":10.7524,"day_change_pct":0.0661},{"nav_date":"2020-10-23","nav":10.7453,"day_change_pct":0.0121},{"nav_date":"2020-10-22","nav":10.744,"day_change_pct":0.0186},{"nav_date":"2020-10-21","nav":10.742,"day_change_pct":0.0121},{"nav_date":"2020-10-20","nav":10.7407,"day_change_pct":0.0447},{"nav_date":"2020-10-19","nav":10.7359,"day_change_pct":0.0569},{"nav_date":"2020-10-16","nav":10.7298,"day_change_pct":0.0196},{"nav_date":"2020-10-15","nav":10.7277,"day_change_pct":0.0224},{"nav_date":"2020-10-14","nav":10.7253,"day_change_pct":0.041},{"nav_date":"2020-10-13","nav":10.7209,"day_change_pct":0.0336},{"nav_date":"2020-10-12","nav":10.7173,"day_change_pct":0.0663},{"nav_date":"2020-10-09","nav":10.7102,"day_change_pct":0.0925},{"nav_date":"2020-10-08","nav":10.7003,"day_change_pct":0.0252},{"nav_date":"2020-10-07","nav":10.6976,"day_change_pct":0.0542},{"nav_date":"2020-10-06","nav":10.6918,"day_change_pct":0.043},{"nav_date":"2020-10-05","nav":10.6872,"day_change_pct":0.0684},{"nav_date":"2020-10-01","nav":10.6799,"day_change_pct":0.0309},{"nav_date":"2020-09-30","nav":10.6766,"day_change_pct":0.0459},{"nav_date":"2020-09-29","nav":10.6717,"day_change_pct":0.0009},{"nav_date":"2020-09-28","nav":10.6716,"day_change_pct":0.0544},{"nav_date":"2020-09-25","nav":10.6658,"day_change_pct":0.0103},{"nav_date":"2020-09-24","nav":10.6647,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":10.6635,"day_change_pct":0.0141},{"nav_date":"2020-09-22","nav":10.662,"day_change_pct":0.0263},{"nav_date":"2020-09-21","nav":10.6592,"day_change_pct":0.0582},{"nav_date":"2020-09-18","nav":10.653,"day_change_pct":0.0225}],"total":751,"page":1,"page_size":250}