{"fund_details":{"scheme_code":144554,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QV (1100 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1UX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-17","nav":10.0,"day_change_pct":-7.2743},{"nav_date":"2021-08-13","nav":10.7845,"day_change_pct":0.0083},{"nav_date":"2021-08-12","nav":10.7836,"day_change_pct":0.0093},{"nav_date":"2021-08-11","nav":10.7826,"day_change_pct":0.0083},{"nav_date":"2021-08-10","nav":10.7817,"day_change_pct":0.0083},{"nav_date":"2021-08-09","nav":10.7808,"day_change_pct":0.0269},{"nav_date":"2021-08-06","nav":10.7779,"day_change_pct":0.0084},{"nav_date":"2021-08-05","nav":10.777,"day_change_pct":0.0093},{"nav_date":"2021-08-04","nav":10.776,"day_change_pct":0.0102},{"nav_date":"2021-08-03","nav":10.7749,"day_change_pct":0.0084},{"nav_date":"2021-08-02","nav":10.774,"day_change_pct":0.0269},{"nav_date":"2021-07-30","nav":10.7711,"day_change_pct":0.0084},{"nav_date":"2021-07-29","nav":10.7702,"day_change_pct":0.0084},{"nav_date":"2021-07-28","nav":10.7693,"day_change_pct":0.0093},{"nav_date":"2021-07-27","nav":10.7683,"day_change_pct":0.0102},{"nav_date":"2021-07-26","nav":10.7672,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":10.7643,"day_change_pct":0.0093},{"nav_date":"2021-07-22","nav":10.7633,"day_change_pct":0.0204},{"nav_date":"2021-07-20","nav":10.7611,"day_change_pct":0.0093},{"nav_date":"2021-07-19","nav":10.7601,"day_change_pct":0.0288},{"nav_date":"2021-07-16","nav":10.757,"day_change_pct":0.0074},{"nav_date":"2021-07-15","nav":10.7562,"day_change_pct":0.0093},{"nav_date":"2021-07-14","nav":10.7552,"day_change_pct":0.0102},{"nav_date":"2021-07-13","nav":10.7541,"day_change_pct":0.0093},{"nav_date":"2021-07-12","nav":10.7531,"day_change_pct":0.0288},{"nav_date":"2021-07-09","nav":10.75,"day_change_pct":0.0093},{"nav_date":"2021-07-08","nav":10.749,"day_change_pct":0.0093},{"nav_date":"2021-07-07","nav":10.748,"day_change_pct":0.0102},{"nav_date":"2021-07-06","nav":10.7469,"day_change_pct":0.0084},{"nav_date":"2021-07-05","nav":10.746,"day_change_pct":0.0261},{"nav_date":"2021-07-02","nav":10.7432,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":10.7425,"day_change_pct":0.013},{"nav_date":"2021-06-30","nav":10.7411,"day_change_pct":0.0084},{"nav_date":"2021-06-29","nav":10.7402,"day_change_pct":0.0093},{"nav_date":"2021-06-28","nav":10.7392,"day_change_pct":-1.625},{"nav_date":"2021-06-25","nav":10.9166,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":10.9157,"day_change_pct":0.0119},{"nav_date":"2021-06-23","nav":10.9144,"day_change_pct":0.0082},{"nav_date":"2021-06-22","nav":10.9135,"day_change_pct":0.011},{"nav_date":"2021-06-21","nav":10.9123,"day_change_pct":0.0339},{"nav_date":"2021-06-18","nav":10.9086,"day_change_pct":0.0119},{"nav_date":"2021-06-17","nav":10.9073,"day_change_pct":0.0064},{"nav_date":"2021-06-16","nav":10.9066,"day_change_pct":0.0055},{"nav_date":"2021-06-15","nav":10.906,"day_change_pct":0.0092},{"nav_date":"2021-06-14","nav":10.905,"day_change_pct":0.0275},{"nav_date":"2021-06-11","nav":10.902,"day_change_pct":0.0101},{"nav_date":"2021-06-10","nav":10.9009,"day_change_pct":0.0073},{"nav_date":"2021-06-09","nav":10.9001,"day_change_pct":0.0101},{"nav_date":"2021-06-08","nav":10.899,"day_change_pct":0.0092},{"nav_date":"2021-06-07","nav":10.898,"day_change_pct":0.0303},{"nav_date":"2021-06-04","nav":10.8947,"day_change_pct":0.0101},{"nav_date":"2021-06-03","nav":10.8936,"day_change_pct":0.0092},{"nav_date":"2021-06-02","nav":10.8926,"day_change_pct":0.0101},{"nav_date":"2021-06-01","nav":10.8915,"day_change_pct":0.0101},{"nav_date":"2021-05-31","nav":10.8904,"day_change_pct":0.0266},{"nav_date":"2021-05-28","nav":10.8875,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":10.8862,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":10.8843,"day_change_pct":0.0138},{"nav_date":"2021-05-24","nav":10.8828,"day_change_pct":0.0294},{"nav_date":"2021-05-21","nav":10.8796,"day_change_pct":0.0074},{"nav_date":"2021-05-20","nav":10.8788,"day_change_pct":0.0074},{"nav_date":"2021-05-19","nav":10.878,"day_change_pct":0.0092},{"nav_date":"2021-05-18","nav":10.877,"day_change_pct":0.0101},{"nav_date":"2021-05-17","nav":10.8759,"day_change_pct":0.0313},{"nav_date":"2021-05-14","nav":10.8725,"day_change_pct":0.0166},{"nav_date":"2021-05-12","nav":10.8707,"day_change_pct":0.0101},{"nav_date":"2021-05-11","nav":10.8696,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":10.8683,"day_change_pct":0.0221},{"nav_date":"2021-05-07","nav":10.8659,"day_change_pct":0.0083},{"nav_date":"2021-05-06","nav":10.865,"day_change_pct":0.0092},{"nav_date":"2021-05-05","nav":10.864,"day_change_pct":0.0037},{"nav_date":"2021-05-04","nav":10.8636,"day_change_pct":0.0092},{"nav_date":"2021-05-03","nav":10.8626,"day_change_pct":0.0285},{"nav_date":"2021-04-30","nav":10.8595,"day_change_pct":0.0101},{"nav_date":"2021-04-29","nav":10.8584,"day_change_pct":0.0157},{"nav_date":"2021-04-28","nav":10.8567,"day_change_pct":0.0111},{"nav_date":"2021-04-27","nav":10.8555,"day_change_pct":0.0129},{"nav_date":"2021-04-26","nav":10.8541,"day_change_pct":0.0286},{"nav_date":"2021-04-23","nav":10.851,"day_change_pct":0.0138},{"nav_date":"2021-04-22","nav":10.8495,"day_change_pct":0.0258},{"nav_date":"2021-04-20","nav":10.8467,"day_change_pct":0.0101},{"nav_date":"2021-04-19","nav":10.8456,"day_change_pct":0.0304},{"nav_date":"2021-04-16","nav":10.8423,"day_change_pct":0.0249},{"nav_date":"2021-04-15","nav":10.8396,"day_change_pct":0.0323},{"nav_date":"2021-04-12","nav":10.8361,"day_change_pct":0.0286},{"nav_date":"2021-04-09","nav":10.833,"day_change_pct":0.0009},{"nav_date":"2021-04-08","nav":10.8329,"day_change_pct":0.0092},{"nav_date":"2021-04-07","nav":10.8319,"day_change_pct":0.0046},{"nav_date":"2021-04-06","nav":10.8314,"day_change_pct":0.0194},{"nav_date":"2021-04-05","nav":10.8293,"day_change_pct":0.049},{"nav_date":"2021-03-31","nav":10.824,"day_change_pct":0.0259},{"nav_date":"2021-03-30","nav":10.8212,"day_change_pct":0.0472},{"nav_date":"2021-03-26","nav":10.8161,"day_change_pct":-1.6441},{"nav_date":"2021-03-25","nav":10.9969,"day_change_pct":0.0146},{"nav_date":"2021-03-24","nav":10.9953,"day_change_pct":0.0337},{"nav_date":"2021-03-23","nav":10.9916,"day_change_pct":0.0173},{"nav_date":"2021-03-22","nav":10.9897,"day_change_pct":0.0282},{"nav_date":"2021-03-19","nav":10.9866,"day_change_pct":0.0146},{"nav_date":"2021-03-18","nav":10.985,"day_change_pct":0.0109},{"nav_date":"2021-03-17","nav":10.9838,"day_change_pct":0.0073},{"nav_date":"2021-03-16","nav":10.983,"day_change_pct":0.0109},{"nav_date":"2021-03-15","nav":10.9818,"day_change_pct":0.0255},{"nav_date":"2021-03-12","nav":10.979,"day_change_pct":0.0146},{"nav_date":"2021-03-10","nav":10.9774,"day_change_pct":0.0155},{"nav_date":"2021-03-09","nav":10.9757,"day_change_pct":0.0146},{"nav_date":"2021-03-08","nav":10.9741,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":10.9712,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9704,"day_change_pct":0.0018},{"nav_date":"2021-03-03","nav":10.9702,"day_change_pct":0.0164},{"nav_date":"2021-03-02","nav":10.9684,"day_change_pct":0.01},{"nav_date":"2021-03-01","nav":10.9673,"day_change_pct":0.021},{"nav_date":"2021-02-26","nav":10.965,"day_change_pct":0.0109},{"nav_date":"2021-02-25","nav":10.9638,"day_change_pct":-0.0018},{"nav_date":"2021-02-24","nav":10.964,"day_change_pct":0.0274},{"nav_date":"2021-02-23","nav":10.961,"day_change_pct":0.0027},{"nav_date":"2021-02-22","nav":10.9607,"day_change_pct":0.0484},{"nav_date":"2021-02-18","nav":10.9554,"day_change_pct":0.0329},{"nav_date":"2021-02-17","nav":10.9518,"day_change_pct":0.0082},{"nav_date":"2021-02-16","nav":10.9509,"day_change_pct":0.0256},{"nav_date":"2021-02-15","nav":10.9481,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":10.9447,"day_change_pct":0.0329},{"nav_date":"2021-02-11","nav":10.9411,"day_change_pct":0.0174},{"nav_date":"2021-02-10","nav":10.9392,"day_change_pct":0.0064},{"nav_date":"2021-02-09","nav":10.9385,"day_change_pct":0.0101},{"nav_date":"2021-02-08","nav":10.9374,"day_change_pct":0.0247},{"nav_date":"2021-02-05","nav":10.9347,"day_change_pct":0.0055},{"nav_date":"2021-02-04","nav":10.9341,"day_change_pct":0.0165},{"nav_date":"2021-02-03","nav":10.9323,"day_change_pct":0.0018},{"nav_date":"2021-02-02","nav":10.9321,"day_change_pct":0.0101},{"nav_date":"2021-02-01","nav":10.931,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":10.9278,"day_change_pct":0.0037},{"nav_date":"2021-01-28","nav":10.9274,"day_change_pct":0.0165},{"nav_date":"2021-01-27","nav":10.9256,"day_change_pct":0.0018},{"nav_date":"2021-01-25","nav":10.9254,"day_change_pct":0.0266},{"nav_date":"2021-01-22","nav":10.9225,"day_change_pct":0.0027},{"nav_date":"2021-01-21","nav":10.9222,"day_change_pct":0.0101},{"nav_date":"2021-01-20","nav":10.9211,"day_change_pct":0.0201},{"nav_date":"2021-01-19","nav":10.9189,"day_change_pct":0.0009},{"nav_date":"2021-01-18","nav":10.9188,"day_change_pct":-0.0064},{"nav_date":"2021-01-15","nav":10.9195,"day_change_pct":0.0119},{"nav_date":"2021-01-14","nav":10.9182,"day_change_pct":-0.032},{"nav_date":"2021-01-13","nav":10.9217,"day_change_pct":0.0092},{"nav_date":"2021-01-12","nav":10.9207,"day_change_pct":0.0046},{"nav_date":"2021-01-11","nav":10.9202,"day_change_pct":-0.0421},{"nav_date":"2021-01-08","nav":10.9248,"day_change_pct":0.0119},{"nav_date":"2021-01-07","nav":10.9235,"day_change_pct":0.0092},{"nav_date":"2021-01-06","nav":10.9225,"day_change_pct":0.0119},{"nav_date":"2021-01-05","nav":10.9212,"day_change_pct":0.0376},{"nav_date":"2021-01-04","nav":10.9171,"day_change_pct":0.0532},{"nav_date":"2021-01-01","nav":10.9113,"day_change_pct":0.0101},{"nav_date":"2020-12-31","nav":10.9102,"day_change_pct":0.0119},{"nav_date":"2020-12-30","nav":10.9089,"day_change_pct":0.0064},{"nav_date":"2020-12-29","nav":10.9082,"day_change_pct":-1.65},{"nav_date":"2020-12-28","nav":11.0912,"day_change_pct":0.0406},{"nav_date":"2020-12-24","nav":11.0867,"day_change_pct":0.0072},{"nav_date":"2020-12-23","nav":11.0859,"day_change_pct":0.0108},{"nav_date":"2020-12-22","nav":11.0847,"day_change_pct":0.018},{"nav_date":"2020-12-21","nav":11.0827,"day_change_pct":0.0271},{"nav_date":"2020-12-18","nav":11.0797,"day_change_pct":0.0045},{"nav_date":"2020-12-17","nav":11.0792,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":11.0784,"day_change_pct":-0.0018},{"nav_date":"2020-12-15","nav":11.0786,"day_change_pct":0.0018},{"nav_date":"2020-12-14","nav":11.0784,"day_change_pct":0.0452},{"nav_date":"2020-12-11","nav":11.0734,"day_change_pct":0.0036},{"nav_date":"2020-12-10","nav":11.073,"day_change_pct":0.0108},{"nav_date":"2020-12-09","nav":11.0718,"day_change_pct":0.0154},{"nav_date":"2020-12-08","nav":11.0701,"day_change_pct":0.0108},{"nav_date":"2020-12-07","nav":11.0689,"day_change_pct":0.0398},{"nav_date":"2020-12-04","nav":11.0645,"day_change_pct":0.0054},{"nav_date":"2020-12-03","nav":11.0639,"day_change_pct":-0.0054},{"nav_date":"2020-12-02","nav":11.0645,"day_change_pct":0.0018},{"nav_date":"2020-12-01","nav":11.0643,"day_change_pct":0.0262},{"nav_date":"2020-11-27","nav":11.0614,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":11.0605,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":11.0596,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":11.0583,"day_change_pct":0.0127},{"nav_date":"2020-11-23","nav":11.0569,"day_change_pct":0.0425},{"nav_date":"2020-11-20","nav":11.0522,"day_change_pct":0.0118},{"nav_date":"2020-11-19","nav":11.0509,"day_change_pct":0.029},{"nav_date":"2020-11-18","nav":11.0477,"day_change_pct":0.0263},{"nav_date":"2020-11-17","nav":11.0448,"day_change_pct":0.0426},{"nav_date":"2020-11-13","nav":11.0401,"day_change_pct":0.0118},{"nav_date":"2020-11-12","nav":11.0388,"day_change_pct":0.0072},{"nav_date":"2020-11-11","nav":11.038,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":11.0364,"day_change_pct":0.0072},{"nav_date":"2020-11-09","nav":11.0356,"day_change_pct":0.029},{"nav_date":"2020-11-06","nav":11.0324,"day_change_pct":0.0145},{"nav_date":"2020-11-05","nav":11.0308,"day_change_pct":0.0218},{"nav_date":"2020-11-04","nav":11.0284,"day_change_pct":0.0027},{"nav_date":"2020-11-03","nav":11.0281,"day_change_pct":0.0145},{"nav_date":"2020-11-02","nav":11.0265,"day_change_pct":0.0399},{"nav_date":"2020-10-29","nav":11.0221,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":11.021,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":11.0202,"day_change_pct":-0.0073},{"nav_date":"2020-10-26","nav":11.021,"day_change_pct":0.0445},{"nav_date":"2020-10-23","nav":11.0161,"day_change_pct":0.0064},{"nav_date":"2020-10-22","nav":11.0154,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":11.0145,"day_change_pct":0.0073},{"nav_date":"2020-10-20","nav":11.0137,"day_change_pct":0.0318},{"nav_date":"2020-10-19","nav":11.0102,"day_change_pct":0.0445},{"nav_date":"2020-10-16","nav":11.0053,"day_change_pct":0.03},{"nav_date":"2020-10-15","nav":11.002,"day_change_pct":0.0182},{"nav_date":"2020-10-14","nav":11.0,"day_change_pct":0.0273},{"nav_date":"2020-10-13","nav":10.997,"day_change_pct":0.0218},{"nav_date":"2020-10-12","nav":10.9946,"day_change_pct":0.0446},{"nav_date":"2020-10-09","nav":10.9897,"day_change_pct":0.0646},{"nav_date":"2020-10-08","nav":10.9826,"day_change_pct":0.0182},{"nav_date":"2020-10-07","nav":10.9806,"day_change_pct":0.0528},{"nav_date":"2020-10-06","nav":10.9748,"day_change_pct":0.041},{"nav_date":"2020-10-05","nav":10.9703,"day_change_pct":0.0593},{"nav_date":"2020-10-01","nav":10.9638,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":10.9621,"day_change_pct":0.0173},{"nav_date":"2020-09-29","nav":10.9602,"day_change_pct":-0.0018},{"nav_date":"2020-09-28","nav":10.9604,"day_change_pct":-1.568},{"nav_date":"2020-09-25","nav":11.135,"day_change_pct":0.0054},{"nav_date":"2020-09-24","nav":11.1344,"day_change_pct":0.0108},{"nav_date":"2020-09-23","nav":11.1332,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":11.1322,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.1309,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":11.1272,"day_change_pct":0.0162},{"nav_date":"2020-09-17","nav":11.1254,"day_change_pct":0.0288},{"nav_date":"2020-09-16","nav":11.1222,"day_change_pct":0.0171},{"nav_date":"2020-09-15","nav":11.1203,"day_change_pct":0.0225},{"nav_date":"2020-09-14","nav":11.1178,"day_change_pct":0.0378},{"nav_date":"2020-09-11","nav":11.1136,"day_change_pct":-0.0306},{"nav_date":"2020-09-10","nav":11.117,"day_change_pct":0.0063},{"nav_date":"2020-09-09","nav":11.1163,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":11.1154,"day_change_pct":0.0081},{"nav_date":"2020-09-07","nav":11.1145,"day_change_pct":0.0216},{"nav_date":"2020-09-04","nav":11.1121,"day_change_pct":0.0198},{"nav_date":"2020-09-03","nav":11.1099,"day_change_pct":0.0261},{"nav_date":"2020-09-02","nav":11.107,"day_change_pct":0.0018},{"nav_date":"2020-09-01","nav":11.1068,"day_change_pct":0.0351},{"nav_date":"2020-08-31","nav":11.1029,"day_change_pct":0.046},{"nav_date":"2020-08-28","nav":11.0978,"day_change_pct":-0.018},{"nav_date":"2020-08-27","nav":11.0998,"day_change_pct":0.0108},{"nav_date":"2020-08-26","nav":11.0986,"day_change_pct":0.0045},{"nav_date":"2020-08-25","nav":11.0981,"day_change_pct":0.0189},{"nav_date":"2020-08-24","nav":11.096,"day_change_pct":0.0054},{"nav_date":"2020-08-21","nav":11.0954,"day_change_pct":-0.0153},{"nav_date":"2020-08-20","nav":11.0971,"day_change_pct":0.0478},{"nav_date":"2020-08-19","nav":11.0918,"day_change_pct":0.0343},{"nav_date":"2020-08-18","nav":11.088,"day_change_pct":0.0036},{"nav_date":"2020-08-17","nav":11.0876,"day_change_pct":0.0532},{"nav_date":"2020-08-14","nav":11.0817,"day_change_pct":0.0181},{"nav_date":"2020-08-13","nav":11.0797,"day_change_pct":0.0199},{"nav_date":"2020-08-12","nav":11.0775,"day_change_pct":0.019},{"nav_date":"2020-08-11","nav":11.0754,"day_change_pct":0.0199},{"nav_date":"2020-08-10","nav":11.0732,"day_change_pct":0.0289},{"nav_date":"2020-08-07","nav":11.07,"day_change_pct":0.0036}],"total":721,"page":1,"page_size":250}