{"fund_details":{"scheme_code":144553,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QV (1100 days) -Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1UW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-17","nav":10.0,"day_change_pct":-20.0313},{"nav_date":"2021-08-13","nav":12.5049,"day_change_pct":0.0088},{"nav_date":"2021-08-12","nav":12.5038,"day_change_pct":0.0096},{"nav_date":"2021-08-11","nav":12.5026,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.5016,"day_change_pct":0.0088},{"nav_date":"2021-08-09","nav":12.5005,"day_change_pct":0.0272},{"nav_date":"2021-08-06","nav":12.4971,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":12.496,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.4949,"day_change_pct":0.0096},{"nav_date":"2021-08-03","nav":12.4937,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.4926,"day_change_pct":0.0272},{"nav_date":"2021-07-30","nav":12.4892,"day_change_pct":0.0096},{"nav_date":"2021-07-29","nav":12.488,"day_change_pct":0.0072},{"nav_date":"2021-07-28","nav":12.4871,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":12.4858,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.4846,"day_change_pct":0.0272},{"nav_date":"2021-07-23","nav":12.4812,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":12.48,"day_change_pct":0.02},{"nav_date":"2021-07-20","nav":12.4775,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.4763,"day_change_pct":0.0289},{"nav_date":"2021-07-16","nav":12.4727,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.4717,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":12.4705,"day_change_pct":0.0104},{"nav_date":"2021-07-13","nav":12.4692,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.4681,"day_change_pct":0.0289},{"nav_date":"2021-07-09","nav":12.4645,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.4634,"day_change_pct":0.0096},{"nav_date":"2021-07-07","nav":12.4622,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.4609,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.4599,"day_change_pct":0.0257},{"nav_date":"2021-07-02","nav":12.4567,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.4558,"day_change_pct":0.012},{"nav_date":"2021-06-30","nav":12.4543,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.4532,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.452,"day_change_pct":0.0321},{"nav_date":"2021-06-25","nav":12.448,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.447,"day_change_pct":0.0121},{"nav_date":"2021-06-23","nav":12.4455,"day_change_pct":0.0072},{"nav_date":"2021-06-22","nav":12.4446,"day_change_pct":0.0113},{"nav_date":"2021-06-21","nav":12.4432,"day_change_pct":0.033},{"nav_date":"2021-06-18","nav":12.4391,"day_change_pct":0.0121},{"nav_date":"2021-06-17","nav":12.4376,"day_change_pct":0.0072},{"nav_date":"2021-06-16","nav":12.4367,"day_change_pct":0.0048},{"nav_date":"2021-06-15","nav":12.4361,"day_change_pct":0.0097},{"nav_date":"2021-06-14","nav":12.4349,"day_change_pct":0.0273},{"nav_date":"2021-06-11","nav":12.4315,"day_change_pct":0.0105},{"nav_date":"2021-06-10","nav":12.4302,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.4292,"day_change_pct":0.0097},{"nav_date":"2021-06-08","nav":12.428,"day_change_pct":0.0097},{"nav_date":"2021-06-07","nav":12.4268,"day_change_pct":0.0306},{"nav_date":"2021-06-04","nav":12.423,"day_change_pct":0.0105},{"nav_date":"2021-06-03","nav":12.4217,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.4205,"day_change_pct":0.0105},{"nav_date":"2021-06-01","nav":12.4192,"day_change_pct":0.0097},{"nav_date":"2021-05-31","nav":12.418,"day_change_pct":0.0274},{"nav_date":"2021-05-28","nav":12.4146,"day_change_pct":0.0129},{"nav_date":"2021-05-27","nav":12.413,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":12.4108,"day_change_pct":0.0145},{"nav_date":"2021-05-24","nav":12.409,"day_change_pct":0.0306},{"nav_date":"2021-05-21","nav":12.4052,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":12.4043,"day_change_pct":0.0081},{"nav_date":"2021-05-19","nav":12.4033,"day_change_pct":0.0097},{"nav_date":"2021-05-18","nav":12.4021,"day_change_pct":0.0105},{"nav_date":"2021-05-17","nav":12.4008,"day_change_pct":0.0315},{"nav_date":"2021-05-14","nav":12.3969,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":12.3947,"day_change_pct":0.0097},{"nav_date":"2021-05-11","nav":12.3935,"day_change_pct":0.0121},{"nav_date":"2021-05-10","nav":12.392,"day_change_pct":0.0234},{"nav_date":"2021-05-07","nav":12.3891,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":12.388,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":12.3869,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.3864,"day_change_pct":0.0105},{"nav_date":"2021-05-03","nav":12.3851,"day_change_pct":0.0291},{"nav_date":"2021-04-30","nav":12.3815,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":12.3802,"day_change_pct":0.0162},{"nav_date":"2021-04-28","nav":12.3782,"day_change_pct":0.0113},{"nav_date":"2021-04-27","nav":12.3768,"day_change_pct":0.0129},{"nav_date":"2021-04-26","nav":12.3752,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":12.3716,"day_change_pct":0.0137},{"nav_date":"2021-04-22","nav":12.3699,"day_change_pct":0.0267},{"nav_date":"2021-04-20","nav":12.3666,"day_change_pct":0.0105},{"nav_date":"2021-04-19","nav":12.3653,"day_change_pct":0.0307},{"nav_date":"2021-04-16","nav":12.3615,"day_change_pct":0.0259},{"nav_date":"2021-04-15","nav":12.3583,"day_change_pct":0.0316},{"nav_date":"2021-04-12","nav":12.3544,"day_change_pct":0.0291},{"nav_date":"2021-04-09","nav":12.3508,"day_change_pct":0.0008},{"nav_date":"2021-04-08","nav":12.3507,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":12.3496,"day_change_pct":0.0049},{"nav_date":"2021-04-06","nav":12.349,"day_change_pct":0.0186},{"nav_date":"2021-04-05","nav":12.3467,"day_change_pct":0.0511},{"nav_date":"2021-03-31","nav":12.3404,"day_change_pct":0.0259},{"nav_date":"2021-03-30","nav":12.3372,"day_change_pct":0.047},{"nav_date":"2021-03-26","nav":12.3314,"day_change_pct":0.0187},{"nav_date":"2021-03-25","nav":12.3291,"day_change_pct":0.0146},{"nav_date":"2021-03-24","nav":12.3273,"day_change_pct":0.0333},{"nav_date":"2021-03-23","nav":12.3232,"day_change_pct":0.0179},{"nav_date":"2021-03-22","nav":12.321,"day_change_pct":0.0284},{"nav_date":"2021-03-19","nav":12.3175,"day_change_pct":0.0146},{"nav_date":"2021-03-18","nav":12.3157,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":12.3143,"day_change_pct":0.0073},{"nav_date":"2021-03-16","nav":12.3134,"day_change_pct":0.0106},{"nav_date":"2021-03-15","nav":12.3121,"day_change_pct":0.026},{"nav_date":"2021-03-12","nav":12.3089,"day_change_pct":0.0154},{"nav_date":"2021-03-10","nav":12.307,"day_change_pct":0.0163},{"nav_date":"2021-03-09","nav":12.305,"day_change_pct":0.0138},{"nav_date":"2021-03-08","nav":12.3033,"day_change_pct":0.0268},{"nav_date":"2021-03-05","nav":12.3,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.299,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.2987,"day_change_pct":0.0155},{"nav_date":"2021-03-02","nav":12.2968,"day_change_pct":0.0098},{"nav_date":"2021-03-01","nav":12.2956,"day_change_pct":0.022},{"nav_date":"2021-02-26","nav":12.2929,"day_change_pct":0.0106},{"nav_date":"2021-02-25","nav":12.2916,"day_change_pct":-0.0016},{"nav_date":"2021-02-24","nav":12.2918,"day_change_pct":0.0269},{"nav_date":"2021-02-23","nav":12.2885,"day_change_pct":0.0033},{"nav_date":"2021-02-22","nav":12.2881,"day_change_pct":0.048},{"nav_date":"2021-02-18","nav":12.2822,"day_change_pct":0.0334},{"nav_date":"2021-02-17","nav":12.2781,"day_change_pct":0.0081},{"nav_date":"2021-02-16","nav":12.2771,"day_change_pct":0.0253},{"nav_date":"2021-02-15","nav":12.274,"day_change_pct":0.0318},{"nav_date":"2021-02-12","nav":12.2701,"day_change_pct":0.0334},{"nav_date":"2021-02-11","nav":12.266,"day_change_pct":0.0163},{"nav_date":"2021-02-10","nav":12.264,"day_change_pct":0.0065},{"nav_date":"2021-02-09","nav":12.2632,"day_change_pct":0.0098},{"nav_date":"2021-02-08","nav":12.262,"day_change_pct":0.0253},{"nav_date":"2021-02-05","nav":12.2589,"day_change_pct":0.0057},{"nav_date":"2021-02-04","nav":12.2582,"day_change_pct":0.0155},{"nav_date":"2021-02-03","nav":12.2563,"day_change_pct":0.0024},{"nav_date":"2021-02-02","nav":12.256,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":12.2548,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":12.2512,"day_change_pct":0.0033},{"nav_date":"2021-01-28","nav":12.2508,"day_change_pct":0.0171},{"nav_date":"2021-01-27","nav":12.2487,"day_change_pct":0.0008},{"nav_date":"2021-01-25","nav":12.2486,"day_change_pct":0.0261},{"nav_date":"2021-01-22","nav":12.2454,"day_change_pct":0.0033},{"nav_date":"2021-01-21","nav":12.245,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":12.2438,"day_change_pct":0.0204},{"nav_date":"2021-01-19","nav":12.2413,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.2413,"day_change_pct":-0.0074},{"nav_date":"2021-01-15","nav":12.2422,"day_change_pct":0.0123},{"nav_date":"2021-01-14","nav":12.2407,"day_change_pct":-0.0319},{"nav_date":"2021-01-13","nav":12.2446,"day_change_pct":0.009},{"nav_date":"2021-01-12","nav":12.2435,"day_change_pct":0.0041},{"nav_date":"2021-01-11","nav":12.243,"day_change_pct":-0.0425},{"nav_date":"2021-01-08","nav":12.2482,"day_change_pct":0.0114},{"nav_date":"2021-01-07","nav":12.2468,"day_change_pct":0.0098},{"nav_date":"2021-01-06","nav":12.2456,"day_change_pct":0.0114},{"nav_date":"2021-01-05","nav":12.2442,"day_change_pct":0.0376},{"nav_date":"2021-01-04","nav":12.2396,"day_change_pct":0.0523},{"nav_date":"2021-01-01","nav":12.2332,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":12.232,"day_change_pct":0.0114},{"nav_date":"2020-12-30","nav":12.2306,"day_change_pct":0.0074},{"nav_date":"2020-12-29","nav":12.2297,"day_change_pct":0.0278},{"nav_date":"2020-12-28","nav":12.2263,"day_change_pct":0.0393},{"nav_date":"2020-12-24","nav":12.2215,"day_change_pct":0.0074},{"nav_date":"2020-12-23","nav":12.2206,"day_change_pct":0.0115},{"nav_date":"2020-12-22","nav":12.2192,"day_change_pct":0.0172},{"nav_date":"2020-12-21","nav":12.2171,"day_change_pct":0.027},{"nav_date":"2020-12-18","nav":12.2138,"day_change_pct":0.0041},{"nav_date":"2020-12-17","nav":12.2133,"day_change_pct":0.0074},{"nav_date":"2020-12-16","nav":12.2124,"day_change_pct":-0.0025},{"nav_date":"2020-12-15","nav":12.2127,"day_change_pct":0.0025},{"nav_date":"2020-12-14","nav":12.2124,"day_change_pct":0.0442},{"nav_date":"2020-12-11","nav":12.207,"day_change_pct":0.0033},{"nav_date":"2020-12-10","nav":12.2066,"day_change_pct":0.0115},{"nav_date":"2020-12-09","nav":12.2052,"day_change_pct":0.0139},{"nav_date":"2020-12-08","nav":12.2035,"day_change_pct":0.0115},{"nav_date":"2020-12-07","nav":12.2021,"day_change_pct":0.0394},{"nav_date":"2020-12-04","nav":12.1973,"day_change_pct":0.0057},{"nav_date":"2020-12-03","nav":12.1966,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":12.1973,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.1971,"day_change_pct":0.0262},{"nav_date":"2020-11-27","nav":12.1939,"day_change_pct":0.0074},{"nav_date":"2020-11-26","nav":12.193,"day_change_pct":0.0082},{"nav_date":"2020-11-25","nav":12.192,"day_change_pct":0.0115},{"nav_date":"2020-11-24","nav":12.1906,"day_change_pct":0.0123},{"nav_date":"2020-11-23","nav":12.1891,"day_change_pct":0.0427},{"nav_date":"2020-11-20","nav":12.1839,"day_change_pct":0.0107},{"nav_date":"2020-11-19","nav":12.1826,"day_change_pct":0.0296},{"nav_date":"2020-11-18","nav":12.179,"day_change_pct":0.0263},{"nav_date":"2020-11-17","nav":12.1758,"day_change_pct":0.0411},{"nav_date":"2020-11-13","nav":12.1708,"day_change_pct":0.0115},{"nav_date":"2020-11-12","nav":12.1694,"day_change_pct":0.0074},{"nav_date":"2020-11-11","nav":12.1685,"day_change_pct":0.0132},{"nav_date":"2020-11-10","nav":12.1669,"day_change_pct":0.0074},{"nav_date":"2020-11-09","nav":12.166,"day_change_pct":0.0288},{"nav_date":"2020-11-06","nav":12.1625,"day_change_pct":0.0148},{"nav_date":"2020-11-05","nav":12.1607,"day_change_pct":0.0214},{"nav_date":"2020-11-04","nav":12.1581,"day_change_pct":0.0025},{"nav_date":"2020-11-03","nav":12.1578,"day_change_pct":0.0148},{"nav_date":"2020-11-02","nav":12.156,"day_change_pct":0.0387},{"nav_date":"2020-10-29","nav":12.1513,"day_change_pct":0.0107},{"nav_date":"2020-10-28","nav":12.15,"day_change_pct":0.0066},{"nav_date":"2020-10-27","nav":12.1492,"day_change_pct":-0.0066},{"nav_date":"2020-10-26","nav":12.15,"day_change_pct":0.0436},{"nav_date":"2020-10-23","nav":12.1447,"day_change_pct":0.0066},{"nav_date":"2020-10-22","nav":12.1439,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":12.1429,"day_change_pct":0.0066},{"nav_date":"2020-10-20","nav":12.1421,"day_change_pct":0.0321},{"nav_date":"2020-10-19","nav":12.1382,"day_change_pct":0.0445},{"nav_date":"2020-10-16","nav":12.1328,"day_change_pct":0.0305},{"nav_date":"2020-10-15","nav":12.1291,"day_change_pct":0.0173},{"nav_date":"2020-10-14","nav":12.127,"day_change_pct":0.028},{"nav_date":"2020-10-13","nav":12.1236,"day_change_pct":0.0215},{"nav_date":"2020-10-12","nav":12.121,"day_change_pct":0.0446},{"nav_date":"2020-10-09","nav":12.1156,"day_change_pct":0.0652},{"nav_date":"2020-10-08","nav":12.1077,"day_change_pct":0.0182},{"nav_date":"2020-10-07","nav":12.1055,"day_change_pct":0.0521},{"nav_date":"2020-10-06","nav":12.0992,"day_change_pct":0.0413},{"nav_date":"2020-10-05","nav":12.0942,"day_change_pct":0.0604},{"nav_date":"2020-10-01","nav":12.0869,"day_change_pct":0.0149},{"nav_date":"2020-09-30","nav":12.0851,"day_change_pct":0.0182},{"nav_date":"2020-09-29","nav":12.0829,"day_change_pct":-0.0025},{"nav_date":"2020-09-28","nav":12.0832,"day_change_pct":0.0373},{"nav_date":"2020-09-25","nav":12.0787,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":12.0779,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":12.0767,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.0755,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":12.0742,"day_change_pct":0.034},{"nav_date":"2020-09-18","nav":12.0701,"day_change_pct":0.0157},{"nav_date":"2020-09-17","nav":12.0682,"day_change_pct":0.029},{"nav_date":"2020-09-16","nav":12.0647,"day_change_pct":0.0174},{"nav_date":"2020-09-15","nav":12.0626,"day_change_pct":0.0224},{"nav_date":"2020-09-14","nav":12.0599,"day_change_pct":0.0373},{"nav_date":"2020-09-11","nav":12.0554,"day_change_pct":-0.0299},{"nav_date":"2020-09-10","nav":12.059,"day_change_pct":0.0058},{"nav_date":"2020-09-09","nav":12.0583,"day_change_pct":0.0083},{"nav_date":"2020-09-08","nav":12.0573,"day_change_pct":0.0075},{"nav_date":"2020-09-07","nav":12.0564,"day_change_pct":0.0224},{"nav_date":"2020-09-04","nav":12.0537,"day_change_pct":0.0199},{"nav_date":"2020-09-03","nav":12.0513,"day_change_pct":0.0274},{"nav_date":"2020-09-02","nav":12.048,"day_change_pct":0.0008},{"nav_date":"2020-09-01","nav":12.0479,"day_change_pct":0.0357},{"nav_date":"2020-08-31","nav":12.0436,"day_change_pct":0.0474},{"nav_date":"2020-08-28","nav":12.0379,"day_change_pct":-0.0183},{"nav_date":"2020-08-27","nav":12.0401,"day_change_pct":0.0108},{"nav_date":"2020-08-26","nav":12.0388,"day_change_pct":0.005},{"nav_date":"2020-08-25","nav":12.0382,"day_change_pct":0.0199},{"nav_date":"2020-08-24","nav":12.0358,"day_change_pct":0.0058},{"nav_date":"2020-08-21","nav":12.0351,"day_change_pct":-0.0158},{"nav_date":"2020-08-20","nav":12.037,"day_change_pct":0.049},{"nav_date":"2020-08-19","nav":12.0311,"day_change_pct":0.0333},{"nav_date":"2020-08-18","nav":12.0271,"day_change_pct":0.0042},{"nav_date":"2020-08-17","nav":12.0266,"day_change_pct":0.0532},{"nav_date":"2020-08-14","nav":12.0202,"day_change_pct":0.0183},{"nav_date":"2020-08-13","nav":12.018,"day_change_pct":0.02},{"nav_date":"2020-08-12","nav":12.0156,"day_change_pct":0.0191},{"nav_date":"2020-08-11","nav":12.0133,"day_change_pct":0.02},{"nav_date":"2020-08-10","nav":12.0109,"day_change_pct":0.0291},{"nav_date":"2020-08-07","nav":12.0074,"day_change_pct":0.0033}],"total":721,"page":1,"page_size":250}