{"fund_details":{"scheme_code":144552,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QV (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1UV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-17","nav":12.514,"day_change_pct":0.0328},{"nav_date":"2021-08-13","nav":12.5099,"day_change_pct":0.008},{"nav_date":"2021-08-12","nav":12.5089,"day_change_pct":0.0096},{"nav_date":"2021-08-11","nav":12.5077,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.5067,"day_change_pct":0.0096},{"nav_date":"2021-08-09","nav":12.5055,"day_change_pct":0.0264},{"nav_date":"2021-08-06","nav":12.5022,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":12.5011,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.5,"day_change_pct":0.0096},{"nav_date":"2021-08-03","nav":12.4988,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.4977,"day_change_pct":0.0272},{"nav_date":"2021-07-30","nav":12.4943,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":12.4932,"day_change_pct":0.0072},{"nav_date":"2021-07-28","nav":12.4923,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":12.491,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.4898,"day_change_pct":0.0264},{"nav_date":"2021-07-23","nav":12.4865,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":12.4853,"day_change_pct":0.02},{"nav_date":"2021-07-20","nav":12.4828,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.4816,"day_change_pct":0.0289},{"nav_date":"2021-07-16","nav":12.478,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.477,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":12.4758,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":12.4746,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.4734,"day_change_pct":0.0281},{"nav_date":"2021-07-09","nav":12.4699,"day_change_pct":0.0096},{"nav_date":"2021-07-08","nav":12.4687,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":12.4676,"day_change_pct":0.0112},{"nav_date":"2021-07-06","nav":12.4662,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.4652,"day_change_pct":0.0257},{"nav_date":"2021-07-02","nav":12.462,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.4611,"day_change_pct":0.012},{"nav_date":"2021-06-30","nav":12.4596,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.4585,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.4573,"day_change_pct":0.0321},{"nav_date":"2021-06-25","nav":12.4533,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.4523,"day_change_pct":0.012},{"nav_date":"2021-06-23","nav":12.4508,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.4498,"day_change_pct":0.0112},{"nav_date":"2021-06-21","nav":12.4484,"day_change_pct":0.0329},{"nav_date":"2021-06-18","nav":12.4443,"day_change_pct":0.0121},{"nav_date":"2021-06-17","nav":12.4428,"day_change_pct":0.0072},{"nav_date":"2021-06-16","nav":12.4419,"day_change_pct":0.0048},{"nav_date":"2021-06-15","nav":12.4413,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.4401,"day_change_pct":0.0273},{"nav_date":"2021-06-11","nav":12.4367,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.4355,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.4345,"day_change_pct":0.0097},{"nav_date":"2021-06-08","nav":12.4333,"day_change_pct":0.0097},{"nav_date":"2021-06-07","nav":12.4321,"day_change_pct":0.0298},{"nav_date":"2021-06-04","nav":12.4284,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":12.4272,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.426,"day_change_pct":0.0105},{"nav_date":"2021-06-01","nav":12.4247,"day_change_pct":0.0097},{"nav_date":"2021-05-31","nav":12.4235,"day_change_pct":0.0266},{"nav_date":"2021-05-28","nav":12.4202,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":12.4187,"day_change_pct":0.0169},{"nav_date":"2021-05-25","nav":12.4166,"day_change_pct":0.0145},{"nav_date":"2021-05-24","nav":12.4148,"day_change_pct":0.029},{"nav_date":"2021-05-21","nav":12.4112,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":12.4103,"day_change_pct":0.0073},{"nav_date":"2021-05-19","nav":12.4094,"day_change_pct":0.0097},{"nav_date":"2021-05-18","nav":12.4082,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":12.407,"day_change_pct":0.0314},{"nav_date":"2021-05-14","nav":12.4031,"day_change_pct":0.0161},{"nav_date":"2021-05-12","nav":12.4011,"day_change_pct":0.0105},{"nav_date":"2021-05-11","nav":12.3998,"day_change_pct":0.0121},{"nav_date":"2021-05-10","nav":12.3983,"day_change_pct":0.0218},{"nav_date":"2021-05-07","nav":12.3956,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":12.3945,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":12.3934,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.393,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":12.3918,"day_change_pct":0.0283},{"nav_date":"2021-04-30","nav":12.3883,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":12.387,"day_change_pct":0.0153},{"nav_date":"2021-04-28","nav":12.3851,"day_change_pct":0.0113},{"nav_date":"2021-04-27","nav":12.3837,"day_change_pct":0.0121},{"nav_date":"2021-04-26","nav":12.3822,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":12.3786,"day_change_pct":0.0137},{"nav_date":"2021-04-22","nav":12.3769,"day_change_pct":0.0259},{"nav_date":"2021-04-20","nav":12.3737,"day_change_pct":0.0105},{"nav_date":"2021-04-19","nav":12.3724,"day_change_pct":0.0299},{"nav_date":"2021-04-16","nav":12.3687,"day_change_pct":0.0251},{"nav_date":"2021-04-15","nav":12.3656,"day_change_pct":0.0315},{"nav_date":"2021-04-12","nav":12.3617,"day_change_pct":0.0291},{"nav_date":"2021-04-09","nav":12.3581,"day_change_pct":0.0008},{"nav_date":"2021-04-08","nav":12.358,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":12.3568,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.3563,"day_change_pct":0.0194},{"nav_date":"2021-04-05","nav":12.3539,"day_change_pct":0.0494},{"nav_date":"2021-03-31","nav":12.3478,"day_change_pct":0.0259},{"nav_date":"2021-03-30","nav":12.3446,"day_change_pct":0.0462},{"nav_date":"2021-03-26","nav":12.3389,"day_change_pct":0.0186},{"nav_date":"2021-03-25","nav":12.3366,"day_change_pct":0.0146},{"nav_date":"2021-03-24","nav":12.3348,"day_change_pct":0.0333},{"nav_date":"2021-03-23","nav":12.3307,"day_change_pct":0.0178},{"nav_date":"2021-03-22","nav":12.3285,"day_change_pct":0.0276},{"nav_date":"2021-03-19","nav":12.3251,"day_change_pct":0.0146},{"nav_date":"2021-03-18","nav":12.3233,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":12.3219,"day_change_pct":0.0073},{"nav_date":"2021-03-16","nav":12.321,"day_change_pct":0.0106},{"nav_date":"2021-03-15","nav":12.3197,"day_change_pct":0.026},{"nav_date":"2021-03-12","nav":12.3165,"day_change_pct":0.0146},{"nav_date":"2021-03-10","nav":12.3147,"day_change_pct":0.0154},{"nav_date":"2021-03-09","nav":12.3128,"day_change_pct":0.0138},{"nav_date":"2021-03-08","nav":12.3111,"day_change_pct":0.0268},{"nav_date":"2021-03-05","nav":12.3078,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3069,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.3066,"day_change_pct":0.0163},{"nav_date":"2021-03-02","nav":12.3046,"day_change_pct":0.0098},{"nav_date":"2021-03-01","nav":12.3034,"day_change_pct":0.0211},{"nav_date":"2021-02-26","nav":12.3008,"day_change_pct":0.0106},{"nav_date":"2021-02-25","nav":12.2995,"day_change_pct":-0.0016},{"nav_date":"2021-02-24","nav":12.2997,"day_change_pct":0.0277},{"nav_date":"2021-02-23","nav":12.2963,"day_change_pct":0.0033},{"nav_date":"2021-02-22","nav":12.2959,"day_change_pct":0.0472},{"nav_date":"2021-02-18","nav":12.2901,"day_change_pct":0.0334},{"nav_date":"2021-02-17","nav":12.286,"day_change_pct":0.0081},{"nav_date":"2021-02-16","nav":12.285,"day_change_pct":0.0252},{"nav_date":"2021-02-15","nav":12.2819,"day_change_pct":0.0309},{"nav_date":"2021-02-12","nav":12.2781,"day_change_pct":0.0342},{"nav_date":"2021-02-11","nav":12.2739,"day_change_pct":0.0163},{"nav_date":"2021-02-10","nav":12.2719,"day_change_pct":0.0073},{"nav_date":"2021-02-09","nav":12.271,"day_change_pct":0.0098},{"nav_date":"2021-02-08","nav":12.2698,"day_change_pct":0.0245},{"nav_date":"2021-02-05","nav":12.2668,"day_change_pct":0.0057},{"nav_date":"2021-02-04","nav":12.2661,"day_change_pct":0.0163},{"nav_date":"2021-02-03","nav":12.2641,"day_change_pct":0.0024},{"nav_date":"2021-02-02","nav":12.2638,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":12.2626,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":12.2591,"day_change_pct":0.0041},{"nav_date":"2021-01-28","nav":12.2586,"day_change_pct":0.0171},{"nav_date":"2021-01-27","nav":12.2565,"day_change_pct":0.0008},{"nav_date":"2021-01-25","nav":12.2564,"day_change_pct":0.0269},{"nav_date":"2021-01-22","nav":12.2531,"day_change_pct":0.0024},{"nav_date":"2021-01-21","nav":12.2528,"day_change_pct":0.0106},{"nav_date":"2021-01-20","nav":12.2515,"day_change_pct":0.0204},{"nav_date":"2021-01-19","nav":12.249,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.2489,"day_change_pct":-0.0073},{"nav_date":"2021-01-15","nav":12.2498,"day_change_pct":0.0122},{"nav_date":"2021-01-14","nav":12.2483,"day_change_pct":-0.0318},{"nav_date":"2021-01-13","nav":12.2522,"day_change_pct":0.009},{"nav_date":"2021-01-12","nav":12.2511,"day_change_pct":0.0049},{"nav_date":"2021-01-11","nav":12.2505,"day_change_pct":-0.0416},{"nav_date":"2021-01-08","nav":12.2556,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":12.2543,"day_change_pct":0.0106},{"nav_date":"2021-01-06","nav":12.253,"day_change_pct":0.0106},{"nav_date":"2021-01-05","nav":12.2517,"day_change_pct":0.0384},{"nav_date":"2021-01-04","nav":12.247,"day_change_pct":0.0531},{"nav_date":"2021-01-01","nav":12.2405,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":12.2393,"day_change_pct":0.0123},{"nav_date":"2020-12-30","nav":12.2378,"day_change_pct":0.0065},{"nav_date":"2020-12-29","nav":12.237,"day_change_pct":0.0286},{"nav_date":"2020-12-28","nav":12.2335,"day_change_pct":0.0401},{"nav_date":"2020-12-24","nav":12.2286,"day_change_pct":0.0074},{"nav_date":"2020-12-23","nav":12.2277,"day_change_pct":0.0115},{"nav_date":"2020-12-22","nav":12.2263,"day_change_pct":0.0172},{"nav_date":"2020-12-21","nav":12.2242,"day_change_pct":0.0278},{"nav_date":"2020-12-18","nav":12.2208,"day_change_pct":0.0041},{"nav_date":"2020-12-17","nav":12.2203,"day_change_pct":0.0074},{"nav_date":"2020-12-16","nav":12.2194,"day_change_pct":-0.0016},{"nav_date":"2020-12-15","nav":12.2196,"day_change_pct":0.0016},{"nav_date":"2020-12-14","nav":12.2194,"day_change_pct":0.045},{"nav_date":"2020-12-11","nav":12.2139,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.2134,"day_change_pct":0.0106},{"nav_date":"2020-12-09","nav":12.2121,"day_change_pct":0.0147},{"nav_date":"2020-12-08","nav":12.2103,"day_change_pct":0.0115},{"nav_date":"2020-12-07","nav":12.2089,"day_change_pct":0.0402},{"nav_date":"2020-12-04","nav":12.204,"day_change_pct":0.0057},{"nav_date":"2020-12-03","nav":12.2033,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":12.204,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.2038,"day_change_pct":0.0262},{"nav_date":"2020-11-27","nav":12.2006,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":12.1996,"day_change_pct":0.0082},{"nav_date":"2020-11-25","nav":12.1986,"day_change_pct":0.0115},{"nav_date":"2020-11-24","nav":12.1972,"day_change_pct":0.0131},{"nav_date":"2020-11-23","nav":12.1956,"day_change_pct":0.0418},{"nav_date":"2020-11-20","nav":12.1905,"day_change_pct":0.0115},{"nav_date":"2020-11-19","nav":12.1891,"day_change_pct":0.0295},{"nav_date":"2020-11-18","nav":12.1855,"day_change_pct":0.0263},{"nav_date":"2020-11-17","nav":12.1823,"day_change_pct":0.0427},{"nav_date":"2020-11-13","nav":12.1771,"day_change_pct":0.0123},{"nav_date":"2020-11-12","nav":12.1756,"day_change_pct":0.0066},{"nav_date":"2020-11-11","nav":12.1748,"day_change_pct":0.0148},{"nav_date":"2020-11-10","nav":12.173,"day_change_pct":0.0066},{"nav_date":"2020-11-09","nav":12.1722,"day_change_pct":0.0296},{"nav_date":"2020-11-06","nav":12.1686,"day_change_pct":0.0148},{"nav_date":"2020-11-05","nav":12.1668,"day_change_pct":0.0214},{"nav_date":"2020-11-04","nav":12.1642,"day_change_pct":0.0033},{"nav_date":"2020-11-03","nav":12.1638,"day_change_pct":0.0148},{"nav_date":"2020-11-02","nav":12.162,"day_change_pct":0.0395},{"nav_date":"2020-10-29","nav":12.1572,"day_change_pct":0.0099},{"nav_date":"2020-10-28","nav":12.156,"day_change_pct":0.0074},{"nav_date":"2020-10-27","nav":12.1551,"day_change_pct":-0.0074},{"nav_date":"2020-10-26","nav":12.156,"day_change_pct":0.0444},{"nav_date":"2020-10-23","nav":12.1506,"day_change_pct":0.0066},{"nav_date":"2020-10-22","nav":12.1498,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":12.1488,"day_change_pct":0.0066},{"nav_date":"2020-10-20","nav":12.148,"day_change_pct":0.0321},{"nav_date":"2020-10-19","nav":12.1441,"day_change_pct":0.0445},{"nav_date":"2020-10-16","nav":12.1387,"day_change_pct":0.0305},{"nav_date":"2020-10-15","nav":12.135,"day_change_pct":0.0173},{"nav_date":"2020-10-14","nav":12.1329,"day_change_pct":0.028},{"nav_date":"2020-10-13","nav":12.1295,"day_change_pct":0.0214},{"nav_date":"2020-10-12","nav":12.1269,"day_change_pct":0.0454},{"nav_date":"2020-10-09","nav":12.1214,"day_change_pct":0.0644},{"nav_date":"2020-10-08","nav":12.1136,"day_change_pct":0.0182},{"nav_date":"2020-10-07","nav":12.1114,"day_change_pct":0.0529},{"nav_date":"2020-10-06","nav":12.105,"day_change_pct":0.0405},{"nav_date":"2020-10-05","nav":12.1001,"day_change_pct":0.0604},{"nav_date":"2020-10-01","nav":12.0928,"day_change_pct":0.0149},{"nav_date":"2020-09-30","nav":12.091,"day_change_pct":0.0182},{"nav_date":"2020-09-29","nav":12.0888,"day_change_pct":-0.0025},{"nav_date":"2020-09-28","nav":12.0891,"day_change_pct":0.0372},{"nav_date":"2020-09-25","nav":12.0846,"day_change_pct":0.0058},{"nav_date":"2020-09-24","nav":12.0839,"day_change_pct":0.0108},{"nav_date":"2020-09-23","nav":12.0826,"day_change_pct":0.0091},{"nav_date":"2020-09-22","nav":12.0815,"day_change_pct":0.0116},{"nav_date":"2020-09-21","nav":12.0801,"day_change_pct":0.0331},{"nav_date":"2020-09-18","nav":12.0761,"day_change_pct":0.0157},{"nav_date":"2020-09-17","nav":12.0742,"day_change_pct":0.029},{"nav_date":"2020-09-16","nav":12.0707,"day_change_pct":0.0174},{"nav_date":"2020-09-15","nav":12.0686,"day_change_pct":0.0224},{"nav_date":"2020-09-14","nav":12.0659,"day_change_pct":0.0381},{"nav_date":"2020-09-11","nav":12.0613,"day_change_pct":-0.0307},{"nav_date":"2020-09-10","nav":12.065,"day_change_pct":0.0058},{"nav_date":"2020-09-09","nav":12.0643,"day_change_pct":0.0083},{"nav_date":"2020-09-08","nav":12.0633,"day_change_pct":0.0075},{"nav_date":"2020-09-07","nav":12.0624,"day_change_pct":0.0224},{"nav_date":"2020-09-04","nav":12.0597,"day_change_pct":0.0199},{"nav_date":"2020-09-03","nav":12.0573,"day_change_pct":0.0265},{"nav_date":"2020-09-02","nav":12.0541,"day_change_pct":0.0008},{"nav_date":"2020-09-01","nav":12.054,"day_change_pct":0.0349},{"nav_date":"2020-08-31","nav":12.0498,"day_change_pct":0.0473},{"nav_date":"2020-08-28","nav":12.0441,"day_change_pct":-0.0191},{"nav_date":"2020-08-27","nav":12.0464,"day_change_pct":0.0108},{"nav_date":"2020-08-26","nav":12.0451,"day_change_pct":0.005},{"nav_date":"2020-08-25","nav":12.0445,"day_change_pct":0.0191},{"nav_date":"2020-08-24","nav":12.0422,"day_change_pct":0.005},{"nav_date":"2020-08-21","nav":12.0416,"day_change_pct":-0.0158},{"nav_date":"2020-08-20","nav":12.0435,"day_change_pct":0.049},{"nav_date":"2020-08-19","nav":12.0376,"day_change_pct":0.0332},{"nav_date":"2020-08-18","nav":12.0336,"day_change_pct":0.0033},{"nav_date":"2020-08-17","nav":12.0332,"day_change_pct":0.054},{"nav_date":"2020-08-14","nav":12.0267,"day_change_pct":0.0183},{"nav_date":"2020-08-13","nav":12.0245,"day_change_pct":0.0191},{"nav_date":"2020-08-12","nav":12.0222,"day_change_pct":0.0191},{"nav_date":"2020-08-11","nav":12.0199,"day_change_pct":0.02},{"nav_date":"2020-08-10","nav":12.0175,"day_change_pct":0.0291},{"nav_date":"2020-08-07","nav":12.014,"day_change_pct":0.0033}],"total":721,"page":1,"page_size":250}