{"fund_details":{"scheme_code":144551,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QV (1100 days) -Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1UU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-17","nav":10.0,"day_change_pct":-7.0278},{"nav_date":"2021-08-13","nav":10.7559,"day_change_pct":0.0074},{"nav_date":"2021-08-12","nav":10.7551,"day_change_pct":0.0084},{"nav_date":"2021-08-11","nav":10.7542,"day_change_pct":0.0084},{"nav_date":"2021-08-10","nav":10.7533,"day_change_pct":0.0084},{"nav_date":"2021-08-09","nav":10.7524,"day_change_pct":0.0251},{"nav_date":"2021-08-06","nav":10.7497,"day_change_pct":0.0074},{"nav_date":"2021-08-05","nav":10.7489,"day_change_pct":0.0093},{"nav_date":"2021-08-04","nav":10.7479,"day_change_pct":0.0084},{"nav_date":"2021-08-03","nav":10.747,"day_change_pct":0.0084},{"nav_date":"2021-08-02","nav":10.7461,"day_change_pct":0.0251},{"nav_date":"2021-07-30","nav":10.7434,"day_change_pct":0.0084},{"nav_date":"2021-07-29","nav":10.7425,"day_change_pct":0.0074},{"nav_date":"2021-07-28","nav":10.7417,"day_change_pct":0.0093},{"nav_date":"2021-07-27","nav":10.7407,"day_change_pct":0.0093},{"nav_date":"2021-07-26","nav":10.7397,"day_change_pct":0.0251},{"nav_date":"2021-07-23","nav":10.737,"day_change_pct":0.0093},{"nav_date":"2021-07-22","nav":10.736,"day_change_pct":0.0186},{"nav_date":"2021-07-20","nav":10.734,"day_change_pct":0.0084},{"nav_date":"2021-07-19","nav":10.7331,"day_change_pct":0.027},{"nav_date":"2021-07-16","nav":10.7302,"day_change_pct":0.0075},{"nav_date":"2021-07-15","nav":10.7294,"day_change_pct":0.0093},{"nav_date":"2021-07-14","nav":10.7284,"day_change_pct":0.0093},{"nav_date":"2021-07-13","nav":10.7274,"day_change_pct":0.0093},{"nav_date":"2021-07-12","nav":10.7264,"day_change_pct":0.0261},{"nav_date":"2021-07-09","nav":10.7236,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":10.7227,"day_change_pct":0.0093},{"nav_date":"2021-07-07","nav":10.7217,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":10.7206,"day_change_pct":0.0075},{"nav_date":"2021-07-05","nav":10.7198,"day_change_pct":0.0243},{"nav_date":"2021-07-02","nav":10.7172,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":10.7165,"day_change_pct":0.0121},{"nav_date":"2021-06-30","nav":10.7152,"day_change_pct":0.0075},{"nav_date":"2021-06-29","nav":10.7144,"day_change_pct":0.0093},{"nav_date":"2021-06-28","nav":10.7134,"day_change_pct":-1.5747},{"nav_date":"2021-06-25","nav":10.8848,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":10.8839,"day_change_pct":0.011},{"nav_date":"2021-06-23","nav":10.8827,"day_change_pct":0.0074},{"nav_date":"2021-06-22","nav":10.8819,"day_change_pct":0.0101},{"nav_date":"2021-06-21","nav":10.8808,"day_change_pct":0.0322},{"nav_date":"2021-06-18","nav":10.8773,"day_change_pct":0.011},{"nav_date":"2021-06-17","nav":10.8761,"day_change_pct":0.0064},{"nav_date":"2021-06-16","nav":10.8754,"day_change_pct":0.0046},{"nav_date":"2021-06-15","nav":10.8749,"day_change_pct":0.0092},{"nav_date":"2021-06-14","nav":10.8739,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":10.8711,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":10.8701,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":10.8693,"day_change_pct":0.0092},{"nav_date":"2021-06-08","nav":10.8683,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":10.8674,"day_change_pct":0.0285},{"nav_date":"2021-06-04","nav":10.8643,"day_change_pct":0.0101},{"nav_date":"2021-06-03","nav":10.8632,"day_change_pct":0.0083},{"nav_date":"2021-06-02","nav":10.8623,"day_change_pct":0.0101},{"nav_date":"2021-06-01","nav":10.8612,"day_change_pct":0.0092},{"nav_date":"2021-05-31","nav":10.8602,"day_change_pct":0.0239},{"nav_date":"2021-05-28","nav":10.8576,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":10.8563,"day_change_pct":0.0157},{"nav_date":"2021-05-25","nav":10.8546,"day_change_pct":0.0138},{"nav_date":"2021-05-24","nav":10.8531,"day_change_pct":0.0267},{"nav_date":"2021-05-21","nav":10.8502,"day_change_pct":0.0065},{"nav_date":"2021-05-20","nav":10.8495,"day_change_pct":0.0065},{"nav_date":"2021-05-19","nav":10.8488,"day_change_pct":0.0092},{"nav_date":"2021-05-18","nav":10.8478,"day_change_pct":0.0092},{"nav_date":"2021-05-17","nav":10.8468,"day_change_pct":0.0461},{"nav_date":"2021-05-14","nav":10.8418,"day_change_pct":0.0157},{"nav_date":"2021-05-12","nav":10.8401,"day_change_pct":0.0092},{"nav_date":"2021-05-11","nav":10.8391,"day_change_pct":0.0111},{"nav_date":"2021-05-10","nav":10.8379,"day_change_pct":0.0203},{"nav_date":"2021-05-07","nav":10.8357,"day_change_pct":0.0083},{"nav_date":"2021-05-06","nav":10.8348,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":10.834,"day_change_pct":0.0028},{"nav_date":"2021-05-04","nav":10.8337,"day_change_pct":0.0092},{"nav_date":"2021-05-03","nav":10.8327,"day_change_pct":0.0259},{"nav_date":"2021-04-30","nav":10.8299,"day_change_pct":0.0102},{"nav_date":"2021-04-29","nav":10.8288,"day_change_pct":0.0148},{"nav_date":"2021-04-28","nav":10.8272,"day_change_pct":0.0102},{"nav_date":"2021-04-27","nav":10.8261,"day_change_pct":0.012},{"nav_date":"2021-04-26","nav":10.8248,"day_change_pct":0.0268},{"nav_date":"2021-04-23","nav":10.8219,"day_change_pct":0.0129},{"nav_date":"2021-04-22","nav":10.8205,"day_change_pct":0.025},{"nav_date":"2021-04-20","nav":10.8178,"day_change_pct":0.0092},{"nav_date":"2021-04-19","nav":10.8168,"day_change_pct":0.0287},{"nav_date":"2021-04-16","nav":10.8137,"day_change_pct":0.024},{"nav_date":"2021-04-15","nav":10.8111,"day_change_pct":0.0296},{"nav_date":"2021-04-12","nav":10.8079,"day_change_pct":0.0268},{"nav_date":"2021-04-09","nav":10.805,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":10.805,"day_change_pct":0.0093},{"nav_date":"2021-04-07","nav":10.804,"day_change_pct":0.0037},{"nav_date":"2021-04-06","nav":10.8036,"day_change_pct":0.0185},{"nav_date":"2021-04-05","nav":10.8016,"day_change_pct":0.0454},{"nav_date":"2021-03-31","nav":10.7967,"day_change_pct":0.025},{"nav_date":"2021-03-30","nav":10.794,"day_change_pct":0.0445},{"nav_date":"2021-03-26","nav":10.7892,"day_change_pct":-1.5907},{"nav_date":"2021-03-25","nav":10.9636,"day_change_pct":0.0146},{"nav_date":"2021-03-24","nav":10.962,"day_change_pct":0.0319},{"nav_date":"2021-03-23","nav":10.9585,"day_change_pct":0.0173},{"nav_date":"2021-03-22","nav":10.9566,"day_change_pct":0.0256},{"nav_date":"2021-03-19","nav":10.9538,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":10.9523,"day_change_pct":0.011},{"nav_date":"2021-03-17","nav":10.9511,"day_change_pct":0.0064},{"nav_date":"2021-03-16","nav":10.9504,"day_change_pct":0.01},{"nav_date":"2021-03-15","nav":10.9493,"day_change_pct":0.0238},{"nav_date":"2021-03-12","nav":10.9467,"day_change_pct":0.0128},{"nav_date":"2021-03-10","nav":10.9453,"day_change_pct":0.0155},{"nav_date":"2021-03-09","nav":10.9436,"day_change_pct":0.0137},{"nav_date":"2021-03-08","nav":10.9421,"day_change_pct":0.0238},{"nav_date":"2021-03-05","nav":10.9395,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9387,"day_change_pct":0.0018},{"nav_date":"2021-03-03","nav":10.9385,"day_change_pct":0.0155},{"nav_date":"2021-03-02","nav":10.9368,"day_change_pct":0.0091},{"nav_date":"2021-03-01","nav":10.9358,"day_change_pct":0.0192},{"nav_date":"2021-02-26","nav":10.9337,"day_change_pct":0.0091},{"nav_date":"2021-02-25","nav":10.9327,"day_change_pct":-0.0018},{"nav_date":"2021-02-24","nav":10.9329,"day_change_pct":0.0265},{"nav_date":"2021-02-23","nav":10.93,"day_change_pct":0.0027},{"nav_date":"2021-02-22","nav":10.9297,"day_change_pct":0.0449},{"nav_date":"2021-02-18","nav":10.9248,"day_change_pct":0.032},{"nav_date":"2021-02-17","nav":10.9213,"day_change_pct":0.0082},{"nav_date":"2021-02-16","nav":10.9204,"day_change_pct":0.0238},{"nav_date":"2021-02-15","nav":10.9178,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":10.9146,"day_change_pct":0.033},{"nav_date":"2021-02-11","nav":10.911,"day_change_pct":0.0156},{"nav_date":"2021-02-10","nav":10.9093,"day_change_pct":0.0064},{"nav_date":"2021-02-09","nav":10.9086,"day_change_pct":0.0092},{"nav_date":"2021-02-08","nav":10.9076,"day_change_pct":0.0229},{"nav_date":"2021-02-05","nav":10.9051,"day_change_pct":0.0055},{"nav_date":"2021-02-04","nav":10.9045,"day_change_pct":0.0156},{"nav_date":"2021-02-03","nav":10.9028,"day_change_pct":0.0009},{"nav_date":"2021-02-02","nav":10.9027,"day_change_pct":0.0092},{"nav_date":"2021-02-01","nav":10.9017,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":10.8987,"day_change_pct":0.0028},{"nav_date":"2021-01-28","nav":10.8984,"day_change_pct":0.0165},{"nav_date":"2021-01-27","nav":10.8966,"day_change_pct":0.0},{"nav_date":"2021-01-25","nav":10.8966,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":10.894,"day_change_pct":0.0028},{"nav_date":"2021-01-21","nav":10.8937,"day_change_pct":0.0092},{"nav_date":"2021-01-20","nav":10.8927,"day_change_pct":0.0202},{"nav_date":"2021-01-19","nav":10.8905,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.8905,"day_change_pct":-0.0092},{"nav_date":"2021-01-15","nav":10.8915,"day_change_pct":0.011},{"nav_date":"2021-01-14","nav":10.8903,"day_change_pct":-0.0321},{"nav_date":"2021-01-13","nav":10.8938,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":10.8929,"day_change_pct":0.0037},{"nav_date":"2021-01-11","nav":10.8925,"day_change_pct":-0.0431},{"nav_date":"2021-01-08","nav":10.8972,"day_change_pct":0.0101},{"nav_date":"2021-01-07","nav":10.8961,"day_change_pct":0.0092},{"nav_date":"2021-01-06","nav":10.8951,"day_change_pct":0.011},{"nav_date":"2021-01-05","nav":10.8939,"day_change_pct":0.0376},{"nav_date":"2021-01-04","nav":10.8898,"day_change_pct":0.0505},{"nav_date":"2021-01-01","nav":10.8843,"day_change_pct":0.0092},{"nav_date":"2020-12-31","nav":10.8833,"day_change_pct":0.011},{"nav_date":"2020-12-30","nav":10.8821,"day_change_pct":0.0064},{"nav_date":"2020-12-29","nav":10.8814,"day_change_pct":-1.5979},{"nav_date":"2020-12-28","nav":11.0581,"day_change_pct":0.0371},{"nav_date":"2020-12-24","nav":11.054,"day_change_pct":0.0072},{"nav_date":"2020-12-23","nav":11.0532,"day_change_pct":0.01},{"nav_date":"2020-12-22","nav":11.0521,"day_change_pct":0.0172},{"nav_date":"2020-12-21","nav":11.0502,"day_change_pct":0.0253},{"nav_date":"2020-12-18","nav":11.0474,"day_change_pct":0.0036},{"nav_date":"2020-12-17","nav":11.047,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":11.0463,"day_change_pct":-0.0018},{"nav_date":"2020-12-15","nav":11.0465,"day_change_pct":0.0009},{"nav_date":"2020-12-14","nav":11.0464,"day_change_pct":0.0426},{"nav_date":"2020-12-11","nav":11.0417,"day_change_pct":0.0027},{"nav_date":"2020-12-10","nav":11.0414,"day_change_pct":0.0109},{"nav_date":"2020-12-09","nav":11.0402,"day_change_pct":0.0145},{"nav_date":"2020-12-08","nav":11.0386,"day_change_pct":0.0109},{"nav_date":"2020-12-07","nav":11.0374,"day_change_pct":0.0372},{"nav_date":"2020-12-04","nav":11.0333,"day_change_pct":0.0054},{"nav_date":"2020-12-03","nav":11.0327,"day_change_pct":-0.0063},{"nav_date":"2020-12-02","nav":11.0334,"day_change_pct":0.0009},{"nav_date":"2020-12-01","nav":11.0333,"day_change_pct":0.0236},{"nav_date":"2020-11-27","nav":11.0307,"day_change_pct":0.0073},{"nav_date":"2020-11-26","nav":11.0299,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":11.0291,"day_change_pct":0.0109},{"nav_date":"2020-11-24","nav":11.0279,"day_change_pct":0.0127},{"nav_date":"2020-11-23","nav":11.0265,"day_change_pct":0.0399},{"nav_date":"2020-11-20","nav":11.0221,"day_change_pct":0.0109},{"nav_date":"2020-11-19","nav":11.0209,"day_change_pct":0.029},{"nav_date":"2020-11-18","nav":11.0177,"day_change_pct":0.0254},{"nav_date":"2020-11-17","nav":11.0149,"day_change_pct":0.04},{"nav_date":"2020-11-13","nav":11.0105,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":11.0093,"day_change_pct":0.0064},{"nav_date":"2020-11-11","nav":11.0086,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":11.0071,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":11.0063,"day_change_pct":0.0264},{"nav_date":"2020-11-06","nav":11.0034,"day_change_pct":0.0145},{"nav_date":"2020-11-05","nav":11.0018,"day_change_pct":0.0209},{"nav_date":"2020-11-04","nav":10.9995,"day_change_pct":0.0018},{"nav_date":"2020-11-03","nav":10.9993,"day_change_pct":0.0145},{"nav_date":"2020-11-02","nav":10.9977,"day_change_pct":0.0364},{"nav_date":"2020-10-29","nav":10.9937,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":10.9926,"day_change_pct":0.0064},{"nav_date":"2020-10-27","nav":10.9919,"day_change_pct":-0.0082},{"nav_date":"2020-10-26","nav":10.9928,"day_change_pct":0.0419},{"nav_date":"2020-10-23","nav":10.9882,"day_change_pct":0.0064},{"nav_date":"2020-10-22","nav":10.9875,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":10.9866,"day_change_pct":0.0055},{"nav_date":"2020-10-20","nav":10.986,"day_change_pct":0.031},{"nav_date":"2020-10-19","nav":10.9826,"day_change_pct":0.0428},{"nav_date":"2020-10-16","nav":10.9779,"day_change_pct":0.0301},{"nav_date":"2020-10-15","nav":10.9746,"day_change_pct":0.0164},{"nav_date":"2020-10-14","nav":10.9728,"day_change_pct":0.0273},{"nav_date":"2020-10-13","nav":10.9698,"day_change_pct":0.021},{"nav_date":"2020-10-12","nav":10.9675,"day_change_pct":0.0429},{"nav_date":"2020-10-09","nav":10.9628,"day_change_pct":0.0639},{"nav_date":"2020-10-08","nav":10.9558,"day_change_pct":0.0173},{"nav_date":"2020-10-07","nav":10.9539,"day_change_pct":0.0521},{"nav_date":"2020-10-06","nav":10.9482,"day_change_pct":0.0402},{"nav_date":"2020-10-05","nav":10.9438,"day_change_pct":0.0576},{"nav_date":"2020-10-01","nav":10.9375,"day_change_pct":0.0137},{"nav_date":"2020-09-30","nav":10.936,"day_change_pct":0.0174},{"nav_date":"2020-09-29","nav":10.9341,"day_change_pct":-0.0027},{"nav_date":"2020-09-28","nav":10.9344,"day_change_pct":-1.5194},{"nav_date":"2020-09-25","nav":11.1031,"day_change_pct":0.0054},{"nav_date":"2020-09-24","nav":11.1025,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":11.1014,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":11.1005,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.0993,"day_change_pct":0.0315},{"nav_date":"2020-09-18","nav":11.0958,"day_change_pct":0.0153},{"nav_date":"2020-09-17","nav":11.0941,"day_change_pct":0.028},{"nav_date":"2020-09-16","nav":11.091,"day_change_pct":0.0171},{"nav_date":"2020-09-15","nav":11.0891,"day_change_pct":0.0216},{"nav_date":"2020-09-14","nav":11.0867,"day_change_pct":0.0352},{"nav_date":"2020-09-11","nav":11.0828,"day_change_pct":-0.0307},{"nav_date":"2020-09-10","nav":11.0862,"day_change_pct":0.0054},{"nav_date":"2020-09-09","nav":11.0856,"day_change_pct":0.0072},{"nav_date":"2020-09-08","nav":11.0848,"day_change_pct":0.0072},{"nav_date":"2020-09-07","nav":11.084,"day_change_pct":0.0199},{"nav_date":"2020-09-04","nav":11.0818,"day_change_pct":0.019},{"nav_date":"2020-09-03","nav":11.0797,"day_change_pct":0.0262},{"nav_date":"2020-09-02","nav":11.0768,"day_change_pct":0.0},{"nav_date":"2020-09-01","nav":11.0768,"day_change_pct":0.0343},{"nav_date":"2020-08-31","nav":11.073,"day_change_pct":0.0452},{"nav_date":"2020-08-28","nav":11.068,"day_change_pct":-0.019},{"nav_date":"2020-08-27","nav":11.0701,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":11.0691,"day_change_pct":0.0045},{"nav_date":"2020-08-25","nav":11.0686,"day_change_pct":0.019},{"nav_date":"2020-08-24","nav":11.0665,"day_change_pct":0.0027},{"nav_date":"2020-08-21","nav":11.0662,"day_change_pct":-0.0163},{"nav_date":"2020-08-20","nav":11.068,"day_change_pct":0.0479},{"nav_date":"2020-08-19","nav":11.0627,"day_change_pct":0.0326},{"nav_date":"2020-08-18","nav":11.0591,"day_change_pct":0.0036},{"nav_date":"2020-08-17","nav":11.0587,"day_change_pct":0.0507},{"nav_date":"2020-08-14","nav":11.0531,"day_change_pct":0.0181},{"nav_date":"2020-08-13","nav":11.0511,"day_change_pct":0.0181},{"nav_date":"2020-08-12","nav":11.0491,"day_change_pct":0.019},{"nav_date":"2020-08-11","nav":11.047,"day_change_pct":0.019},{"nav_date":"2020-08-10","nav":11.0449,"day_change_pct":0.0272},{"nav_date":"2020-08-07","nav":11.0419,"day_change_pct":0.0027}],"total":721,"page":1,"page_size":250}