{"fund_details":{"scheme_code":144550,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QV (1100 days) -Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1UT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-17","nav":10.0,"day_change_pct":-19.4866},{"nav_date":"2021-08-13","nav":12.4203,"day_change_pct":0.0081},{"nav_date":"2021-08-12","nav":12.4193,"day_change_pct":0.0089},{"nav_date":"2021-08-11","nav":12.4182,"day_change_pct":0.0081},{"nav_date":"2021-08-10","nav":12.4172,"day_change_pct":0.0081},{"nav_date":"2021-08-09","nav":12.4162,"day_change_pct":0.025},{"nav_date":"2021-08-06","nav":12.4131,"day_change_pct":0.0081},{"nav_date":"2021-08-05","nav":12.4121,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.411,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":12.4099,"day_change_pct":0.0081},{"nav_date":"2021-08-02","nav":12.4089,"day_change_pct":0.0258},{"nav_date":"2021-07-30","nav":12.4057,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.4047,"day_change_pct":0.0073},{"nav_date":"2021-07-28","nav":12.4038,"day_change_pct":0.0089},{"nav_date":"2021-07-27","nav":12.4027,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":12.4015,"day_change_pct":0.025},{"nav_date":"2021-07-23","nav":12.3984,"day_change_pct":0.0089},{"nav_date":"2021-07-22","nav":12.3973,"day_change_pct":0.0194},{"nav_date":"2021-07-20","nav":12.3949,"day_change_pct":0.0089},{"nav_date":"2021-07-19","nav":12.3938,"day_change_pct":0.0266},{"nav_date":"2021-07-16","nav":12.3905,"day_change_pct":0.0073},{"nav_date":"2021-07-15","nav":12.3896,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":12.3885,"day_change_pct":0.0097},{"nav_date":"2021-07-13","nav":12.3873,"day_change_pct":0.0089},{"nav_date":"2021-07-12","nav":12.3862,"day_change_pct":0.0266},{"nav_date":"2021-07-09","nav":12.3829,"day_change_pct":0.0089},{"nav_date":"2021-07-08","nav":12.3818,"day_change_pct":0.0089},{"nav_date":"2021-07-07","nav":12.3807,"day_change_pct":0.0097},{"nav_date":"2021-07-06","nav":12.3795,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.3785,"day_change_pct":0.0242},{"nav_date":"2021-07-02","nav":12.3755,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":12.3747,"day_change_pct":0.0113},{"nav_date":"2021-06-30","nav":12.3733,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.3723,"day_change_pct":0.0097},{"nav_date":"2021-06-28","nav":12.3711,"day_change_pct":0.0299},{"nav_date":"2021-06-25","nav":12.3674,"day_change_pct":0.0081},{"nav_date":"2021-06-24","nav":12.3664,"day_change_pct":0.0113},{"nav_date":"2021-06-23","nav":12.365,"day_change_pct":0.0073},{"nav_date":"2021-06-22","nav":12.3641,"day_change_pct":0.0105},{"nav_date":"2021-06-21","nav":12.3628,"day_change_pct":0.0316},{"nav_date":"2021-06-18","nav":12.3589,"day_change_pct":0.0121},{"nav_date":"2021-06-17","nav":12.3574,"day_change_pct":0.0057},{"nav_date":"2021-06-16","nav":12.3567,"day_change_pct":0.0049},{"nav_date":"2021-06-15","nav":12.3561,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":12.355,"day_change_pct":0.0259},{"nav_date":"2021-06-11","nav":12.3518,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":12.3507,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.3497,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.3486,"day_change_pct":0.0081},{"nav_date":"2021-06-07","nav":12.3476,"day_change_pct":0.0284},{"nav_date":"2021-06-04","nav":12.3441,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":12.3429,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":12.3418,"day_change_pct":0.0097},{"nav_date":"2021-06-01","nav":12.3406,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":12.3395,"day_change_pct":0.0251},{"nav_date":"2021-05-28","nav":12.3364,"day_change_pct":0.0113},{"nav_date":"2021-05-27","nav":12.335,"day_change_pct":0.0154},{"nav_date":"2021-05-25","nav":12.3331,"day_change_pct":0.0138},{"nav_date":"2021-05-24","nav":12.3314,"day_change_pct":0.0268},{"nav_date":"2021-05-21","nav":12.3281,"day_change_pct":0.0065},{"nav_date":"2021-05-20","nav":12.3273,"day_change_pct":0.0073},{"nav_date":"2021-05-19","nav":12.3264,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":12.3253,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.3242,"day_change_pct":0.0463},{"nav_date":"2021-05-14","nav":12.3185,"day_change_pct":0.0154},{"nav_date":"2021-05-12","nav":12.3166,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":12.3155,"day_change_pct":0.0114},{"nav_date":"2021-05-10","nav":12.3141,"day_change_pct":0.0203},{"nav_date":"2021-05-07","nav":12.3116,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3106,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":12.3096,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.3093,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":12.3082,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.305,"day_change_pct":0.0098},{"nav_date":"2021-04-29","nav":12.3038,"day_change_pct":0.0154},{"nav_date":"2021-04-28","nav":12.3019,"day_change_pct":0.0098},{"nav_date":"2021-04-27","nav":12.3007,"day_change_pct":0.0122},{"nav_date":"2021-04-26","nav":12.2992,"day_change_pct":0.0268},{"nav_date":"2021-04-23","nav":12.2959,"day_change_pct":0.013},{"nav_date":"2021-04-22","nav":12.2943,"day_change_pct":0.0244},{"nav_date":"2021-04-20","nav":12.2913,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.2901,"day_change_pct":0.0285},{"nav_date":"2021-04-16","nav":12.2866,"day_change_pct":0.0244},{"nav_date":"2021-04-15","nav":12.2836,"day_change_pct":0.0293},{"nav_date":"2021-04-12","nav":12.28,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":12.2767,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.2767,"day_change_pct":0.009},{"nav_date":"2021-04-07","nav":12.2756,"day_change_pct":0.0033},{"nav_date":"2021-04-06","nav":12.2752,"day_change_pct":0.0187},{"nav_date":"2021-04-05","nav":12.2729,"day_change_pct":0.0465},{"nav_date":"2021-03-31","nav":12.2672,"day_change_pct":0.0245},{"nav_date":"2021-03-30","nav":12.2642,"day_change_pct":0.044},{"nav_date":"2021-03-26","nav":12.2588,"day_change_pct":0.0179},{"nav_date":"2021-03-25","nav":12.2566,"day_change_pct":0.0139},{"nav_date":"2021-03-24","nav":12.2549,"day_change_pct":0.0327},{"nav_date":"2021-03-23","nav":12.2509,"day_change_pct":0.0171},{"nav_date":"2021-03-22","nav":12.2488,"day_change_pct":0.0261},{"nav_date":"2021-03-19","nav":12.2456,"day_change_pct":0.0139},{"nav_date":"2021-03-18","nav":12.2439,"day_change_pct":0.0106},{"nav_date":"2021-03-17","nav":12.2426,"day_change_pct":0.0065},{"nav_date":"2021-03-16","nav":12.2418,"day_change_pct":0.0098},{"nav_date":"2021-03-15","nav":12.2406,"day_change_pct":0.0229},{"nav_date":"2021-03-12","nav":12.2378,"day_change_pct":0.0139},{"nav_date":"2021-03-10","nav":12.2361,"day_change_pct":0.0147},{"nav_date":"2021-03-09","nav":12.2343,"day_change_pct":0.0139},{"nav_date":"2021-03-08","nav":12.2326,"day_change_pct":0.0237},{"nav_date":"2021-03-05","nav":12.2297,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":12.2288,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.2286,"day_change_pct":0.0155},{"nav_date":"2021-03-02","nav":12.2267,"day_change_pct":0.009},{"nav_date":"2021-03-01","nav":12.2256,"day_change_pct":0.0188},{"nav_date":"2021-02-26","nav":12.2233,"day_change_pct":0.0106},{"nav_date":"2021-02-25","nav":12.222,"day_change_pct":-0.0025},{"nav_date":"2021-02-24","nav":12.2223,"day_change_pct":0.0262},{"nav_date":"2021-02-23","nav":12.2191,"day_change_pct":0.0025},{"nav_date":"2021-02-22","nav":12.2188,"day_change_pct":0.045},{"nav_date":"2021-02-18","nav":12.2133,"day_change_pct":0.0328},{"nav_date":"2021-02-17","nav":12.2093,"day_change_pct":0.0074},{"nav_date":"2021-02-16","nav":12.2084,"day_change_pct":0.0246},{"nav_date":"2021-02-15","nav":12.2054,"day_change_pct":0.0287},{"nav_date":"2021-02-12","nav":12.2019,"day_change_pct":0.0336},{"nav_date":"2021-02-11","nav":12.1978,"day_change_pct":0.0156},{"nav_date":"2021-02-10","nav":12.1959,"day_change_pct":0.0066},{"nav_date":"2021-02-09","nav":12.1951,"day_change_pct":0.009},{"nav_date":"2021-02-08","nav":12.194,"day_change_pct":0.023},{"nav_date":"2021-02-05","nav":12.1912,"day_change_pct":0.0049},{"nav_date":"2021-02-04","nav":12.1906,"day_change_pct":0.0156},{"nav_date":"2021-02-03","nav":12.1887,"day_change_pct":0.0008},{"nav_date":"2021-02-02","nav":12.1886,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":12.1874,"day_change_pct":0.0271},{"nav_date":"2021-01-29","nav":12.1841,"day_change_pct":0.0025},{"nav_date":"2021-01-28","nav":12.1838,"day_change_pct":0.0164},{"nav_date":"2021-01-27","nav":12.1818,"day_change_pct":0.0},{"nav_date":"2021-01-25","nav":12.1818,"day_change_pct":0.0246},{"nav_date":"2021-01-22","nav":12.1788,"day_change_pct":0.0025},{"nav_date":"2021-01-21","nav":12.1785,"day_change_pct":0.009},{"nav_date":"2021-01-20","nav":12.1774,"day_change_pct":0.0197},{"nav_date":"2021-01-19","nav":12.175,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.175,"day_change_pct":-0.009},{"nav_date":"2021-01-15","nav":12.1761,"day_change_pct":0.0115},{"nav_date":"2021-01-14","nav":12.1747,"day_change_pct":-0.032},{"nav_date":"2021-01-13","nav":12.1786,"day_change_pct":0.0082},{"nav_date":"2021-01-12","nav":12.1776,"day_change_pct":0.0033},{"nav_date":"2021-01-11","nav":12.1772,"day_change_pct":-0.0435},{"nav_date":"2021-01-08","nav":12.1825,"day_change_pct":0.0107},{"nav_date":"2021-01-07","nav":12.1812,"day_change_pct":0.009},{"nav_date":"2021-01-06","nav":12.1801,"day_change_pct":0.0107},{"nav_date":"2021-01-05","nav":12.1788,"day_change_pct":0.0378},{"nav_date":"2021-01-04","nav":12.1742,"day_change_pct":0.051},{"nav_date":"2021-01-01","nav":12.168,"day_change_pct":0.009},{"nav_date":"2020-12-31","nav":12.1669,"day_change_pct":0.0115},{"nav_date":"2020-12-30","nav":12.1655,"day_change_pct":0.0058},{"nav_date":"2020-12-29","nav":12.1648,"day_change_pct":0.028},{"nav_date":"2020-12-28","nav":12.1614,"day_change_pct":0.0378},{"nav_date":"2020-12-24","nav":12.1568,"day_change_pct":0.0066},{"nav_date":"2020-12-23","nav":12.156,"day_change_pct":0.0107},{"nav_date":"2020-12-22","nav":12.1547,"day_change_pct":0.0165},{"nav_date":"2020-12-21","nav":12.1527,"day_change_pct":0.0255},{"nav_date":"2020-12-18","nav":12.1496,"day_change_pct":0.0033},{"nav_date":"2020-12-17","nav":12.1492,"day_change_pct":0.0074},{"nav_date":"2020-12-16","nav":12.1483,"day_change_pct":-0.0033},{"nav_date":"2020-12-15","nav":12.1487,"day_change_pct":0.0016},{"nav_date":"2020-12-14","nav":12.1485,"day_change_pct":0.0428},{"nav_date":"2020-12-11","nav":12.1433,"day_change_pct":0.0033},{"nav_date":"2020-12-10","nav":12.1429,"day_change_pct":0.0099},{"nav_date":"2020-12-09","nav":12.1417,"day_change_pct":0.014},{"nav_date":"2020-12-08","nav":12.14,"day_change_pct":0.0115},{"nav_date":"2020-12-07","nav":12.1386,"day_change_pct":0.0371},{"nav_date":"2020-12-04","nav":12.1341,"day_change_pct":0.0049},{"nav_date":"2020-12-03","nav":12.1335,"day_change_pct":-0.0058},{"nav_date":"2020-12-02","nav":12.1342,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.1341,"day_change_pct":0.0231},{"nav_date":"2020-11-27","nav":12.1313,"day_change_pct":0.0074},{"nav_date":"2020-11-26","nav":12.1304,"day_change_pct":0.0074},{"nav_date":"2020-11-25","nav":12.1295,"day_change_pct":0.0115},{"nav_date":"2020-11-24","nav":12.1281,"day_change_pct":0.0115},{"nav_date":"2020-11-23","nav":12.1267,"day_change_pct":0.0404},{"nav_date":"2020-11-20","nav":12.1218,"day_change_pct":0.0116},{"nav_date":"2020-11-19","nav":12.1204,"day_change_pct":0.0281},{"nav_date":"2020-11-18","nav":12.117,"day_change_pct":0.0256},{"nav_date":"2020-11-17","nav":12.1139,"day_change_pct":0.0405},{"nav_date":"2020-11-13","nav":12.109,"day_change_pct":0.0107},{"nav_date":"2020-11-12","nav":12.1077,"day_change_pct":0.0066},{"nav_date":"2020-11-11","nav":12.1069,"day_change_pct":0.0132},{"nav_date":"2020-11-10","nav":12.1053,"day_change_pct":0.0066},{"nav_date":"2020-11-09","nav":12.1045,"day_change_pct":0.0273},{"nav_date":"2020-11-06","nav":12.1012,"day_change_pct":0.0149},{"nav_date":"2020-11-05","nav":12.0994,"day_change_pct":0.0207},{"nav_date":"2020-11-04","nav":12.0969,"day_change_pct":0.0017},{"nav_date":"2020-11-03","nav":12.0967,"day_change_pct":0.0141},{"nav_date":"2020-11-02","nav":12.095,"day_change_pct":0.0372},{"nav_date":"2020-10-29","nav":12.0905,"day_change_pct":0.0099},{"nav_date":"2020-10-28","nav":12.0893,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":12.0886,"day_change_pct":-0.0074},{"nav_date":"2020-10-26","nav":12.0895,"day_change_pct":0.0414},{"nav_date":"2020-10-23","nav":12.0845,"day_change_pct":0.0066},{"nav_date":"2020-10-22","nav":12.0837,"day_change_pct":0.0074},{"nav_date":"2020-10-21","nav":12.0828,"day_change_pct":0.0058},{"nav_date":"2020-10-20","nav":12.0821,"day_change_pct":0.0315},{"nav_date":"2020-10-19","nav":12.0783,"day_change_pct":0.0422},{"nav_date":"2020-10-16","nav":12.0732,"day_change_pct":0.0298},{"nav_date":"2020-10-15","nav":12.0696,"day_change_pct":0.0174},{"nav_date":"2020-10-14","nav":12.0675,"day_change_pct":0.0274},{"nav_date":"2020-10-13","nav":12.0642,"day_change_pct":0.0207},{"nav_date":"2020-10-12","nav":12.0617,"day_change_pct":0.0423},{"nav_date":"2020-10-09","nav":12.0566,"day_change_pct":0.0647},{"nav_date":"2020-10-08","nav":12.0488,"day_change_pct":0.0174},{"nav_date":"2020-10-07","nav":12.0467,"day_change_pct":0.0515},{"nav_date":"2020-10-06","nav":12.0405,"day_change_pct":0.0407},{"nav_date":"2020-10-05","nav":12.0356,"day_change_pct":0.0565},{"nav_date":"2020-10-01","nav":12.0288,"day_change_pct":0.015},{"nav_date":"2020-09-30","nav":12.027,"day_change_pct":0.0166},{"nav_date":"2020-09-29","nav":12.025,"day_change_pct":-0.0025},{"nav_date":"2020-09-28","nav":12.0253,"day_change_pct":0.0349},{"nav_date":"2020-09-25","nav":12.0211,"day_change_pct":0.0058},{"nav_date":"2020-09-24","nav":12.0204,"day_change_pct":0.0092},{"nav_date":"2020-09-23","nav":12.0193,"day_change_pct":0.0083},{"nav_date":"2020-09-22","nav":12.0183,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":12.017,"day_change_pct":0.0316},{"nav_date":"2020-09-18","nav":12.0132,"day_change_pct":0.015},{"nav_date":"2020-09-17","nav":12.0114,"day_change_pct":0.0283},{"nav_date":"2020-09-16","nav":12.008,"day_change_pct":0.0167},{"nav_date":"2020-09-15","nav":12.006,"day_change_pct":0.0217},{"nav_date":"2020-09-14","nav":12.0034,"day_change_pct":0.0358},{"nav_date":"2020-09-11","nav":11.9991,"day_change_pct":-0.0308},{"nav_date":"2020-09-10","nav":12.0028,"day_change_pct":0.005},{"nav_date":"2020-09-09","nav":12.0022,"day_change_pct":0.0075},{"nav_date":"2020-09-08","nav":12.0013,"day_change_pct":0.0075},{"nav_date":"2020-09-07","nav":12.0004,"day_change_pct":0.0192},{"nav_date":"2020-09-04","nav":11.9981,"day_change_pct":0.02},{"nav_date":"2020-09-03","nav":11.9957,"day_change_pct":0.0258},{"nav_date":"2020-09-02","nav":11.9926,"day_change_pct":0.0},{"nav_date":"2020-09-01","nav":11.9926,"day_change_pct":0.035},{"nav_date":"2020-08-31","nav":11.9884,"day_change_pct":0.0442},{"nav_date":"2020-08-28","nav":11.9831,"day_change_pct":-0.0192},{"nav_date":"2020-08-27","nav":11.9854,"day_change_pct":0.01},{"nav_date":"2020-08-26","nav":11.9842,"day_change_pct":0.0042},{"nav_date":"2020-08-25","nav":11.9837,"day_change_pct":0.0184},{"nav_date":"2020-08-24","nav":11.9815,"day_change_pct":0.0033},{"nav_date":"2020-08-21","nav":11.9811,"day_change_pct":-0.0167},{"nav_date":"2020-08-20","nav":11.9831,"day_change_pct":0.0476},{"nav_date":"2020-08-19","nav":11.9774,"day_change_pct":0.0334},{"nav_date":"2020-08-18","nav":11.9734,"day_change_pct":0.0025},{"nav_date":"2020-08-17","nav":11.9731,"day_change_pct":0.0518},{"nav_date":"2020-08-14","nav":11.9669,"day_change_pct":0.0176},{"nav_date":"2020-08-13","nav":11.9648,"day_change_pct":0.0184},{"nav_date":"2020-08-12","nav":11.9626,"day_change_pct":0.0184},{"nav_date":"2020-08-11","nav":11.9604,"day_change_pct":0.0201},{"nav_date":"2020-08-10","nav":11.958,"day_change_pct":0.0268},{"nav_date":"2020-08-07","nav":11.9548,"day_change_pct":0.0025}],"total":721,"page":1,"page_size":250}