{"fund_details":{"scheme_code":144547,"scheme_name":"TATA Flexi Cap Fund - Direct Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K017K6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":24.9592,"day_change_pct":0.5661},{"nav_date":"2026-09-16","nav":24.8187,"day_change_pct":0.1594},{"nav_date":"2026-09-15","nav":24.7792,"day_change_pct":-1.3111},{"nav_date":"2026-09-11","nav":25.1084,"day_change_pct":-0.3247},{"nav_date":"2026-09-10","nav":25.1902,"day_change_pct":0.0099},{"nav_date":"2026-09-09","nav":25.1877,"day_change_pct":-0.3521},{"nav_date":"2026-09-08","nav":25.2767,"day_change_pct":-0.5058},{"nav_date":"2026-09-07","nav":25.4052,"day_change_pct":-0.627},{"nav_date":"2026-09-04","nav":25.5655,"day_change_pct":0.1669},{"nav_date":"2026-09-03","nav":25.5229,"day_change_pct":0.2101},{"nav_date":"2026-09-02","nav":25.4694,"day_change_pct":-0.4254},{"nav_date":"2026-09-01","nav":25.5782,"day_change_pct":-0.3246},{"nav_date":"2026-08-31","nav":25.6615,"day_change_pct":-0.2891},{"nav_date":"2026-08-28","nav":25.7359,"day_change_pct":0.0739},{"nav_date":"2026-08-27","nav":25.7169,"day_change_pct":-0.5514},{"nav_date":"2026-08-26","nav":25.8595,"day_change_pct":-0.0877},{"nav_date":"2026-08-25","nav":25.8822,"day_change_pct":0.2879},{"nav_date":"2026-08-24","nav":25.8079,"day_change_pct":-0.2304},{"nav_date":"2026-08-21","nav":25.8675,"day_change_pct":0.1239},{"nav_date":"2026-08-20","nav":25.8355,"day_change_pct":0.6094},{"nav_date":"2026-08-19","nav":25.679,"day_change_pct":-0.3303},{"nav_date":"2026-08-18","nav":25.7641,"day_change_pct":-0.4128},{"nav_date":"2026-08-17","nav":25.8709,"day_change_pct":-0.0784},{"nav_date":"2026-08-14","nav":25.8912,"day_change_pct":-0.0969},{"nav_date":"2026-08-13","nav":25.9163,"day_change_pct":-0.3169},{"nav_date":"2026-08-12","nav":25.9987,"day_change_pct":-0.1532},{"nav_date":"2026-08-11","nav":26.0386,"day_change_pct":-0.3761},{"nav_date":"2026-08-10","nav":26.1369,"day_change_pct":0.0425},{"nav_date":"2026-08-07","nav":26.1258,"day_change_pct":-0.0753},{"nav_date":"2026-08-06","nav":26.1455,"day_change_pct":0.0375},{"nav_date":"2026-08-05","nav":26.1357,"day_change_pct":0.3043},{"nav_date":"2026-08-04","nav":26.0564,"day_change_pct":-0.5944},{"nav_date":"2026-08-03","nav":26.2122,"day_change_pct":1.4757},{"nav_date":"2026-07-31","nav":25.831,"day_change_pct":0.1101},{"nav_date":"2026-07-30","nav":25.8026,"day_change_pct":-0.0523},{"nav_date":"2026-07-29","nav":25.8161,"day_change_pct":0.8284},{"nav_date":"2026-07-28","nav":25.604,"day_change_pct":-0.2194},{"nav_date":"2026-07-27","nav":25.6603,"day_change_pct":0.7001},{"nav_date":"2026-07-24","nav":25.4819,"day_change_pct":-0.1133},{"nav_date":"2026-07-23","nav":25.5108,"day_change_pct":-0.65},{"nav_date":"2026-07-22","nav":25.6777,"day_change_pct":-0.8625},{"nav_date":"2026-07-21","nav":25.9011,"day_change_pct":0.1001},{"nav_date":"2026-07-20","nav":25.8752,"day_change_pct":-0.2917},{"nav_date":"2026-07-17","nav":25.9509,"day_change_pct":0.6208},{"nav_date":"2026-07-16","nav":25.7908,"day_change_pct":-0.057},{"nav_date":"2026-07-15","nav":25.8055,"day_change_pct":0.2985},{"nav_date":"2026-07-14","nav":25.7287,"day_change_pct":-0.5231},{"nav_date":"2026-07-13","nav":25.864,"day_change_pct":0.0518},{"nav_date":"2026-07-10","nav":25.8506,"day_change_pct":1.2058},{"nav_date":"2026-07-09","nav":25.5426,"day_change_pct":0.8138},{"nav_date":"2026-07-08","nav":25.3364,"day_change_pct":-2.1904},{"nav_date":"2026-07-07","nav":25.9038,"day_change_pct":0.0479},{"nav_date":"2026-07-06","nav":25.8914,"day_change_pct":0.475},{"nav_date":"2026-07-03","nav":25.769,"day_change_pct":0.3595},{"nav_date":"2026-07-02","nav":25.6767,"day_change_pct":0.8361},{"nav_date":"2026-07-01","nav":25.4638,"day_change_pct":0.6192},{"nav_date":"2026-06-30","nav":25.3071,"day_change_pct":-0.0904},{"nav_date":"2026-06-29","nav":25.33,"day_change_pct":-0.5473},{"nav_date":"2026-06-25","nav":25.4694,"day_change_pct":-0.0941},{"nav_date":"2026-06-24","nav":25.4934,"day_change_pct":0.7151},{"nav_date":"2026-06-23","nav":25.3124,"day_change_pct":-0.9509},{"nav_date":"2026-06-22","nav":25.5554,"day_change_pct":0.4086},{"nav_date":"2026-06-19","nav":25.4514,"day_change_pct":-0.2774},{"nav_date":"2026-06-18","nav":25.5222,"day_change_pct":0.1012},{"nav_date":"2026-06-17","nav":25.4964,"day_change_pct":0.2757},{"nav_date":"2026-06-16","nav":25.4263,"day_change_pct":0.3869},{"nav_date":"2026-06-15","nav":25.3283,"day_change_pct":1.2229},{"nav_date":"2026-06-12","nav":25.0223,"day_change_pct":2.1248},{"nav_date":"2026-06-11","nav":24.5017,"day_change_pct":-0.4813},{"nav_date":"2026-06-10","nav":24.6202,"day_change_pct":-0.4545},{"nav_date":"2026-06-09","nav":24.7326,"day_change_pct":0.8103},{"nav_date":"2026-06-08","nav":24.5338,"day_change_pct":-1.2585},{"nav_date":"2026-06-05","nav":24.8465,"day_change_pct":-3.6883},{"nav_date":"2026-06-04","nav":25.798,"day_change_pct":-0.1312},{"nav_date":"2026-06-03","nav":25.8319,"day_change_pct":-0.4497},{"nav_date":"2026-06-02","nav":25.9486,"day_change_pct":0.1498},{"nav_date":"2026-06-01","nav":25.9098,"day_change_pct":-1.1073},{"nav_date":"2026-05-29","nav":26.1999,"day_change_pct":-1.1701},{"nav_date":"2026-05-27","nav":26.5101,"day_change_pct":0.0793},{"nav_date":"2026-05-26","nav":26.4891,"day_change_pct":-0.176},{"nav_date":"2026-05-25","nav":26.5358,"day_change_pct":1.026},{"nav_date":"2026-05-22","nav":26.2663,"day_change_pct":0.3446},{"nav_date":"2026-05-21","nav":26.1761,"day_change_pct":0.1561},{"nav_date":"2026-05-20","nav":26.1353,"day_change_pct":-0.0654},{"nav_date":"2026-05-19","nav":26.1524,"day_change_pct":0.0919},{"nav_date":"2026-05-18","nav":26.1284,"day_change_pct":-0.33},{"nav_date":"2026-05-15","nav":26.2149,"day_change_pct":-0.2287},{"nav_date":"2026-05-14","nav":26.275,"day_change_pct":0.9439},{"nav_date":"2026-05-13","nav":26.0293,"day_change_pct":0.3744},{"nav_date":"2026-05-12","nav":25.9322,"day_change_pct":-1.7202},{"nav_date":"2026-05-11","nav":26.3861,"day_change_pct":-0.8612},{"nav_date":"2026-05-08","nav":26.6153,"day_change_pct":-0.2791},{"nav_date":"2026-05-07","nav":26.6898,"day_change_pct":0.3757},{"nav_date":"2026-05-06","nav":26.5899,"day_change_pct":1.18},{"nav_date":"2026-05-05","nav":26.2798,"day_change_pct":-0.3609},{"nav_date":"2026-05-04","nav":26.375,"day_change_pct":0.2219},{"nav_date":"2026-04-30","nav":26.3166,"day_change_pct":-0.6452},{"nav_date":"2026-04-29","nav":26.4875,"day_change_pct":0.4986},{"nav_date":"2026-04-28","nav":26.3561,"day_change_pct":-0.4085},{"nav_date":"2026-04-27","nav":26.4642,"day_change_pct":1.1741},{"nav_date":"2026-04-24","nav":26.1571,"day_change_pct":-1.15},{"nav_date":"2026-04-23","nav":26.4614,"day_change_pct":-0.8899},{"nav_date":"2026-04-22","nav":26.699,"day_change_pct":-0.1899},{"nav_date":"2026-04-21","nav":26.7498,"day_change_pct":0.9206},{"nav_date":"2026-04-20","nav":26.5058,"day_change_pct":-0.2285},{"nav_date":"2026-04-17","nav":26.5665,"day_change_pct":0.822},{"nav_date":"2026-04-16","nav":26.3499,"day_change_pct":0.1372},{"nav_date":"2026-04-15","nav":26.3138,"day_change_pct":1.6719},{"nav_date":"2026-04-13","nav":25.8811,"day_change_pct":-0.5598},{"nav_date":"2026-04-10","nav":26.0268,"day_change_pct":1.3832},{"nav_date":"2026-04-09","nav":25.6717,"day_change_pct":-0.7343},{"nav_date":"2026-04-08","nav":25.8616,"day_change_pct":3.677},{"nav_date":"2026-04-07","nav":24.9444,"day_change_pct":0.5908},{"nav_date":"2026-04-06","nav":24.7979,"day_change_pct":1.1982},{"nav_date":"2026-04-02","nav":24.5043,"day_change_pct":-0.0029},{"nav_date":"2026-04-01","nav":24.505,"day_change_pct":1.5192},{"nav_date":"2026-03-31","nav":24.1383,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":24.1384,"day_change_pct":-2.2788},{"nav_date":"2026-03-27","nav":24.7013,"day_change_pct":-1.79},{"nav_date":"2026-03-25","nav":25.1515,"day_change_pct":1.7587},{"nav_date":"2026-03-24","nav":24.7168,"day_change_pct":1.7332},{"nav_date":"2026-03-23","nav":24.2957,"day_change_pct":-3.0108},{"nav_date":"2026-03-20","nav":25.0499,"day_change_pct":0.4431},{"nav_date":"2026-03-19","nav":24.9394,"day_change_pct":-3.0229},{"nav_date":"2026-03-18","nav":25.7168,"day_change_pct":1.2014},{"nav_date":"2026-03-17","nav":25.4115,"day_change_pct":0.6579},{"nav_date":"2026-03-16","nav":25.2454,"day_change_pct":0.4093},{"nav_date":"2026-03-13","nav":25.1425,"day_change_pct":-2.0934},{"nav_date":"2026-03-12","nav":25.6801,"day_change_pct":-0.7306},{"nav_date":"2026-03-11","nav":25.8691,"day_change_pct":-1.0299},{"nav_date":"2026-03-10","nav":26.1383,"day_change_pct":1.3525},{"nav_date":"2026-03-09","nav":25.7895,"day_change_pct":-1.8952},{"nav_date":"2026-03-06","nav":26.2877,"day_change_pct":-1.1068},{"nav_date":"2026-03-05","nav":26.5819,"day_change_pct":1.0139},{"nav_date":"2026-03-04","nav":26.3151,"day_change_pct":-1.6309},{"nav_date":"2026-03-02","nav":26.7514,"day_change_pct":-1.5254},{"nav_date":"2026-02-27","nav":27.1658,"day_change_pct":-1.2325},{"nav_date":"2026-02-26","nav":27.5048,"day_change_pct":0.2252},{"nav_date":"2026-02-25","nav":27.443,"day_change_pct":0.3151},{"nav_date":"2026-02-24","nav":27.3568,"day_change_pct":-0.711},{"nav_date":"2026-02-23","nav":27.5527,"day_change_pct":0.5074},{"nav_date":"2026-02-20","nav":27.4136,"day_change_pct":0.3019},{"nav_date":"2026-02-19","nav":27.3311,"day_change_pct":-1.0804},{"nav_date":"2026-02-18","nav":27.6296,"day_change_pct":0.3272},{"nav_date":"2026-02-17","nav":27.5395,"day_change_pct":0.467},{"nav_date":"2026-02-16","nav":27.4115,"day_change_pct":0.7768},{"nav_date":"2026-02-13","nav":27.2002,"day_change_pct":-1.1585},{"nav_date":"2026-02-12","nav":27.519,"day_change_pct":-0.5101},{"nav_date":"2026-02-11","nav":27.6601,"day_change_pct":0.1021},{"nav_date":"2026-02-10","nav":27.6319,"day_change_pct":0.3184},{"nav_date":"2026-02-09","nav":27.5442,"day_change_pct":0.7012},{"nav_date":"2026-02-06","nav":27.3524,"day_change_pct":0.0197},{"nav_date":"2026-02-05","nav":27.347,"day_change_pct":-0.4626},{"nav_date":"2026-02-04","nav":27.4741,"day_change_pct":0.3748},{"nav_date":"2026-02-03","nav":27.3715,"day_change_pct":2.1942},{"nav_date":"2026-02-02","nav":26.7838,"day_change_pct":-0.669},{"nav_date":"2026-01-30","nav":26.9642,"day_change_pct":-0.2667},{"nav_date":"2026-01-29","nav":27.0363,"day_change_pct":0.2544},{"nav_date":"2026-01-28","nav":26.9677,"day_change_pct":0.5796},{"nav_date":"2026-01-27","nav":26.8123,"day_change_pct":0.4786},{"nav_date":"2026-01-23","nav":26.6846,"day_change_pct":-1.1868},{"nav_date":"2026-01-22","nav":27.0051,"day_change_pct":0.6496},{"nav_date":"2026-01-21","nav":26.8308,"day_change_pct":-0.429},{"nav_date":"2026-01-20","nav":26.9464,"day_change_pct":-1.6741},{"nav_date":"2026-01-19","nav":27.4052,"day_change_pct":-0.6086},{"nav_date":"2026-01-16","nav":27.573,"day_change_pct":0.1242},{"nav_date":"2026-01-14","nav":27.5388,"day_change_pct":-0.0816},{"nav_date":"2026-01-13","nav":27.5613,"day_change_pct":-0.1619},{"nav_date":"2026-01-12","nav":27.606,"day_change_pct":0.1709},{"nav_date":"2026-01-09","nav":27.5589,"day_change_pct":-0.6672},{"nav_date":"2026-01-08","nav":27.744,"day_change_pct":-1.2824},{"nav_date":"2026-01-07","nav":28.1044,"day_change_pct":0.0004},{"nav_date":"2026-01-06","nav":28.1043,"day_change_pct":0.0634},{"nav_date":"2026-01-05","nav":28.0865,"day_change_pct":-0.0971},{"nav_date":"2026-01-02","nav":28.1138,"day_change_pct":0.6577},{"nav_date":"2026-01-01","nav":27.9301,"day_change_pct":0.1258},{"nav_date":"2025-12-31","nav":27.895,"day_change_pct":0.8175},{"nav_date":"2025-12-30","nav":27.6688,"day_change_pct":-0.0484},{"nav_date":"2025-12-29","nav":27.6822,"day_change_pct":-0.2932},{"nav_date":"2025-12-26","nav":27.7636,"day_change_pct":-0.3235},{"nav_date":"2025-12-24","nav":27.8537,"day_change_pct":-0.1287},{"nav_date":"2025-12-23","nav":27.8896,"day_change_pct":-0.0111},{"nav_date":"2025-12-22","nav":27.8927,"day_change_pct":0.635},{"nav_date":"2025-12-19","nav":27.7167,"day_change_pct":0.7895},{"nav_date":"2025-12-18","nav":27.4996,"day_change_pct":-0.0498},{"nav_date":"2025-12-17","nav":27.5133,"day_change_pct":-0.4119},{"nav_date":"2025-12-16","nav":27.6271,"day_change_pct":-0.7212},{"nav_date":"2025-12-15","nav":27.8278,"day_change_pct":-0.0438},{"nav_date":"2025-12-12","nav":27.84,"day_change_pct":0.7765},{"nav_date":"2025-12-11","nav":27.6255,"day_change_pct":0.6126},{"nav_date":"2025-12-10","nav":27.4573,"day_change_pct":-0.1215},{"nav_date":"2025-12-09","nav":27.4907,"day_change_pct":-0.2373},{"nav_date":"2025-12-08","nav":27.5561,"day_change_pct":-0.9714},{"nav_date":"2025-12-05","nav":27.8264,"day_change_pct":0.4063},{"nav_date":"2025-12-04","nav":27.7138,"day_change_pct":0.0867},{"nav_date":"2025-12-03","nav":27.6898,"day_change_pct":-0.2741},{"nav_date":"2025-12-02","nav":27.7659,"day_change_pct":-0.1446},{"nav_date":"2025-12-01","nav":27.8061,"day_change_pct":-0.1899},{"nav_date":"2025-11-28","nav":27.859,"day_change_pct":-0.0104},{"nav_date":"2025-11-27","nav":27.8619,"day_change_pct":-0.0456},{"nav_date":"2025-11-26","nav":27.8746,"day_change_pct":1.0953},{"nav_date":"2025-11-25","nav":27.5726,"day_change_pct":0.1686},{"nav_date":"2025-11-24","nav":27.5262,"day_change_pct":-0.4121},{"nav_date":"2025-11-21","nav":27.6401,"day_change_pct":-0.4452},{"nav_date":"2025-11-20","nav":27.7637,"day_change_pct":0.2336},{"nav_date":"2025-11-19","nav":27.699,"day_change_pct":0.3718},{"nav_date":"2025-11-18","nav":27.5964,"day_change_pct":-0.4879},{"nav_date":"2025-11-17","nav":27.7317,"day_change_pct":0.2806},{"nav_date":"2025-11-14","nav":27.6541,"day_change_pct":-0.0188},{"nav_date":"2025-11-13","nav":27.6593,"day_change_pct":-0.0199},{"nav_date":"2025-11-12","nav":27.6648,"day_change_pct":0.5474},{"nav_date":"2025-11-11","nav":27.5142,"day_change_pct":0.0939},{"nav_date":"2025-11-10","nav":27.4884,"day_change_pct":0.1187},{"nav_date":"2025-11-07","nav":27.4558,"day_change_pct":0.0033},{"nav_date":"2025-11-06","nav":27.4549,"day_change_pct":-0.334},{"nav_date":"2025-11-04","nav":27.5469,"day_change_pct":-0.6409},{"nav_date":"2025-11-03","nav":27.7246,"day_change_pct":0.1785},{"nav_date":"2025-10-31","nav":27.6752,"day_change_pct":-0.7061},{"nav_date":"2025-10-30","nav":27.872,"day_change_pct":-0.553},{"nav_date":"2025-10-29","nav":28.027,"day_change_pct":0.3861},{"nav_date":"2025-10-28","nav":27.9192,"day_change_pct":-0.1127},{"nav_date":"2025-10-27","nav":27.9507,"day_change_pct":0.5681},{"nav_date":"2025-10-24","nav":27.7928,"day_change_pct":-0.4948},{"nav_date":"2025-10-23","nav":27.931,"day_change_pct":0.5761},{"nav_date":"2025-10-20","nav":27.771,"day_change_pct":0.5274},{"nav_date":"2025-10-17","nav":27.6253,"day_change_pct":-0.0987},{"nav_date":"2025-10-16","nav":27.6526,"day_change_pct":0.9201},{"nav_date":"2025-10-15","nav":27.4005,"day_change_pct":0.5073},{"nav_date":"2025-10-14","nav":27.2622,"day_change_pct":-0.4171},{"nav_date":"2025-10-13","nav":27.3764,"day_change_pct":-0.3371},{"nav_date":"2025-10-10","nav":27.469,"day_change_pct":0.3397},{"nav_date":"2025-10-09","nav":27.376,"day_change_pct":0.603},{"nav_date":"2025-10-08","nav":27.2119,"day_change_pct":-0.2957},{"nav_date":"2025-10-07","nav":27.2926,"day_change_pct":-0.0231},{"nav_date":"2025-10-06","nav":27.2989,"day_change_pct":0.6111},{"nav_date":"2025-10-03","nav":27.1331,"day_change_pct":0.2764},{"nav_date":"2025-10-01","nav":27.0583,"day_change_pct":0.9149},{"nav_date":"2025-09-30","nav":26.813,"day_change_pct":0.0933},{"nav_date":"2025-09-29","nav":26.788,"day_change_pct":-0.0526},{"nav_date":"2025-09-26","nav":26.8021,"day_change_pct":-1.3127},{"nav_date":"2025-09-25","nav":27.1586,"day_change_pct":-0.6635},{"nav_date":"2025-09-24","nav":27.34,"day_change_pct":-0.5294},{"nav_date":"2025-09-23","nav":27.4855,"day_change_pct":0.0055},{"nav_date":"2025-09-22","nav":27.484,"day_change_pct":-0.7895},{"nav_date":"2025-09-19","nav":27.7027,"day_change_pct":-0.2495},{"nav_date":"2025-09-18","nav":27.772,"day_change_pct":0.3911},{"nav_date":"2025-09-17","nav":27.6638,"day_change_pct":0.29},{"nav_date":"2025-09-16","nav":27.5838,"day_change_pct":0.5827},{"nav_date":"2025-09-15","nav":27.424,"day_change_pct":0.0759},{"nav_date":"2025-09-12","nav":27.4032,"day_change_pct":0.3846}],"total":1776,"page":1,"page_size":250}