{"fund_details":{"scheme_code":144541,"scheme_name":"TATA Fixed Maturity Plan Series 55 Sch F Direct Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K016L6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-22","nav":11.5709,"day_change_pct":0.051},{"nav_date":"2021-08-20","nav":11.565,"day_change_pct":0.0164},{"nav_date":"2021-08-18","nav":11.5631,"day_change_pct":0.0078},{"nav_date":"2021-08-17","nav":11.5622,"day_change_pct":0.032},{"nav_date":"2021-08-13","nav":11.5585,"day_change_pct":0.0087},{"nav_date":"2021-08-12","nav":11.5575,"day_change_pct":0.0078},{"nav_date":"2021-08-11","nav":11.5566,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":11.5555,"day_change_pct":0.0113},{"nav_date":"2021-08-09","nav":11.5542,"day_change_pct":0.0329},{"nav_date":"2021-08-06","nav":11.5504,"day_change_pct":0.0113},{"nav_date":"2021-08-05","nav":11.5491,"day_change_pct":0.0104},{"nav_date":"2021-08-04","nav":11.5479,"day_change_pct":0.0113},{"nav_date":"2021-08-03","nav":11.5466,"day_change_pct":0.0113},{"nav_date":"2021-08-02","nav":11.5453,"day_change_pct":0.0329},{"nav_date":"2021-07-30","nav":11.5415,"day_change_pct":0.0104},{"nav_date":"2021-07-29","nav":11.5403,"day_change_pct":0.0113},{"nav_date":"2021-07-28","nav":11.539,"day_change_pct":0.0121},{"nav_date":"2021-07-27","nav":11.5376,"day_change_pct":0.0113},{"nav_date":"2021-07-26","nav":11.5363,"day_change_pct":0.033},{"nav_date":"2021-07-23","nav":11.5325,"day_change_pct":0.0121},{"nav_date":"2021-07-22","nav":11.5311,"day_change_pct":0.0226},{"nav_date":"2021-07-20","nav":11.5285,"day_change_pct":0.013},{"nav_date":"2021-07-19","nav":11.527,"day_change_pct":0.0304},{"nav_date":"2021-07-16","nav":11.5235,"day_change_pct":0.013},{"nav_date":"2021-07-15","nav":11.522,"day_change_pct":0.0113},{"nav_date":"2021-07-14","nav":11.5207,"day_change_pct":0.0156},{"nav_date":"2021-07-13","nav":11.5189,"day_change_pct":0.0148},{"nav_date":"2021-07-12","nav":11.5172,"day_change_pct":0.046},{"nav_date":"2021-07-09","nav":11.5119,"day_change_pct":0.0139},{"nav_date":"2021-07-08","nav":11.5103,"day_change_pct":0.0156},{"nav_date":"2021-07-07","nav":11.5085,"day_change_pct":0.0165},{"nav_date":"2021-07-06","nav":11.5066,"day_change_pct":0.013},{"nav_date":"2021-07-05","nav":11.5051,"day_change_pct":0.0426},{"nav_date":"2021-07-02","nav":11.5002,"day_change_pct":0.013},{"nav_date":"2021-07-01","nav":11.4987,"day_change_pct":0.0183},{"nav_date":"2021-06-30","nav":11.4966,"day_change_pct":0.0409},{"nav_date":"2021-06-29","nav":11.4919,"day_change_pct":0.0148},{"nav_date":"2021-06-28","nav":11.4902,"day_change_pct":0.0496},{"nav_date":"2021-06-25","nav":11.4845,"day_change_pct":0.0157},{"nav_date":"2021-06-24","nav":11.4827,"day_change_pct":0.0157},{"nav_date":"2021-06-23","nav":11.4809,"day_change_pct":0.0148},{"nav_date":"2021-06-22","nav":11.4792,"day_change_pct":0.0174},{"nav_date":"2021-06-21","nav":11.4772,"day_change_pct":0.0794},{"nav_date":"2021-06-18","nav":11.4681,"day_change_pct":0.0201},{"nav_date":"2021-06-17","nav":11.4658,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":11.4648,"day_change_pct":0.0131},{"nav_date":"2021-06-15","nav":11.4633,"day_change_pct":0.0183},{"nav_date":"2021-06-14","nav":11.4612,"day_change_pct":0.0533},{"nav_date":"2021-06-11","nav":11.4551,"day_change_pct":0.0175},{"nav_date":"2021-06-10","nav":11.4531,"day_change_pct":0.0131},{"nav_date":"2021-06-09","nav":11.4516,"day_change_pct":0.0175},{"nav_date":"2021-06-08","nav":11.4496,"day_change_pct":0.0157},{"nav_date":"2021-06-07","nav":11.4478,"day_change_pct":0.0507},{"nav_date":"2021-06-04","nav":11.442,"day_change_pct":0.0175},{"nav_date":"2021-06-03","nav":11.44,"day_change_pct":0.0166},{"nav_date":"2021-06-02","nav":11.4381,"day_change_pct":0.0166},{"nav_date":"2021-06-01","nav":11.4362,"day_change_pct":0.0166},{"nav_date":"2021-05-31","nav":11.4343,"day_change_pct":0.0569},{"nav_date":"2021-05-28","nav":11.4278,"day_change_pct":0.0228},{"nav_date":"2021-05-27","nav":11.4252,"day_change_pct":0.0306},{"nav_date":"2021-05-25","nav":11.4217,"day_change_pct":0.021},{"nav_date":"2021-05-24","nav":11.4193,"day_change_pct":0.0473},{"nav_date":"2021-05-21","nav":11.4139,"day_change_pct":0.0131},{"nav_date":"2021-05-20","nav":11.4124,"day_change_pct":0.0167},{"nav_date":"2021-05-19","nav":11.4105,"day_change_pct":0.0184},{"nav_date":"2021-05-18","nav":11.4084,"day_change_pct":0.0193},{"nav_date":"2021-05-17","nav":11.4062,"day_change_pct":0.057},{"nav_date":"2021-05-14","nav":11.3997,"day_change_pct":0.0281},{"nav_date":"2021-05-12","nav":11.3965,"day_change_pct":0.0167},{"nav_date":"2021-05-11","nav":11.3946,"day_change_pct":0.0202},{"nav_date":"2021-05-10","nav":11.3923,"day_change_pct":0.0457},{"nav_date":"2021-05-07","nav":11.3871,"day_change_pct":0.0299},{"nav_date":"2021-05-06","nav":11.3837,"day_change_pct":0.0158},{"nav_date":"2021-05-05","nav":11.3819,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":11.3809,"day_change_pct":0.0149},{"nav_date":"2021-05-03","nav":11.3792,"day_change_pct":0.051},{"nav_date":"2021-04-30","nav":11.3734,"day_change_pct":0.0211},{"nav_date":"2021-04-29","nav":11.371,"day_change_pct":0.0229},{"nav_date":"2021-04-28","nav":11.3684,"day_change_pct":0.0167},{"nav_date":"2021-04-27","nav":11.3665,"day_change_pct":0.0229},{"nav_date":"2021-04-26","nav":11.3639,"day_change_pct":0.0493},{"nav_date":"2021-04-23","nav":11.3583,"day_change_pct":0.0229},{"nav_date":"2021-04-22","nav":11.3557,"day_change_pct":0.0441},{"nav_date":"2021-04-20","nav":11.3507,"day_change_pct":0.0194},{"nav_date":"2021-04-19","nav":11.3485,"day_change_pct":0.0582},{"nav_date":"2021-04-16","nav":11.3419,"day_change_pct":0.0344},{"nav_date":"2021-04-15","nav":11.338,"day_change_pct":0.0556},{"nav_date":"2021-04-12","nav":11.3317,"day_change_pct":0.0521},{"nav_date":"2021-04-09","nav":11.3258,"day_change_pct":0.0026},{"nav_date":"2021-04-08","nav":11.3255,"day_change_pct":0.0168},{"nav_date":"2021-04-07","nav":11.3236,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":11.3226,"day_change_pct":0.0371},{"nav_date":"2021-04-05","nav":11.3184,"day_change_pct":0.0539},{"nav_date":"2021-03-31","nav":11.3123,"day_change_pct":0.0203},{"nav_date":"2021-03-30","nav":11.31,"day_change_pct":0.0814},{"nav_date":"2021-03-26","nav":11.3008,"day_change_pct":0.0283},{"nav_date":"2021-03-25","nav":11.2976,"day_change_pct":0.0257},{"nav_date":"2021-03-24","nav":11.2947,"day_change_pct":0.0558},{"nav_date":"2021-03-23","nav":11.2884,"day_change_pct":0.0275},{"nav_date":"2021-03-22","nav":11.2853,"day_change_pct":0.047},{"nav_date":"2021-03-19","nav":11.28,"day_change_pct":0.0213},{"nav_date":"2021-03-18","nav":11.2776,"day_change_pct":0.016},{"nav_date":"2021-03-17","nav":11.2758,"day_change_pct":0.0151},{"nav_date":"2021-03-16","nav":11.2741,"day_change_pct":0.0222},{"nav_date":"2021-03-15","nav":11.2716,"day_change_pct":0.0479},{"nav_date":"2021-03-12","nav":11.2662,"day_change_pct":0.0284},{"nav_date":"2021-03-10","nav":11.263,"day_change_pct":0.0284},{"nav_date":"2021-03-09","nav":11.2598,"day_change_pct":0.0213},{"nav_date":"2021-03-08","nav":11.2574,"day_change_pct":0.048},{"nav_date":"2021-03-05","nav":11.252,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":11.2511,"day_change_pct":0.008},{"nav_date":"2021-03-03","nav":11.2502,"day_change_pct":0.0302},{"nav_date":"2021-03-02","nav":11.2468,"day_change_pct":0.0098},{"nav_date":"2021-03-01","nav":11.2457,"day_change_pct":0.0391},{"nav_date":"2021-02-26","nav":11.2413,"day_change_pct":0.0089},{"nav_date":"2021-02-25","nav":11.2403,"day_change_pct":0.0133},{"nav_date":"2021-02-24","nav":11.2388,"day_change_pct":0.0463},{"nav_date":"2021-02-23","nav":11.2336,"day_change_pct":0.0223},{"nav_date":"2021-02-22","nav":11.2311,"day_change_pct":0.0659},{"nav_date":"2021-02-18","nav":11.2237,"day_change_pct":0.0535},{"nav_date":"2021-02-17","nav":11.2177,"day_change_pct":0.0232},{"nav_date":"2021-02-16","nav":11.2151,"day_change_pct":0.0482},{"nav_date":"2021-02-15","nav":11.2097,"day_change_pct":0.0518},{"nav_date":"2021-02-12","nav":11.2039,"day_change_pct":0.0473},{"nav_date":"2021-02-11","nav":11.1986,"day_change_pct":0.0241},{"nav_date":"2021-02-10","nav":11.1959,"day_change_pct":0.0161},{"nav_date":"2021-02-09","nav":11.1941,"day_change_pct":0.0179},{"nav_date":"2021-02-08","nav":11.1921,"day_change_pct":0.0545},{"nav_date":"2021-02-05","nav":11.186,"day_change_pct":0.0179},{"nav_date":"2021-02-04","nav":11.184,"day_change_pct":0.0241},{"nav_date":"2021-02-03","nav":11.1813,"day_change_pct":0.0268},{"nav_date":"2021-02-02","nav":11.1783,"day_change_pct":0.0179},{"nav_date":"2021-02-01","nav":11.1763,"day_change_pct":0.0528},{"nav_date":"2021-01-29","nav":11.1704,"day_change_pct":0.0009},{"nav_date":"2021-01-28","nav":11.1703,"day_change_pct":0.026},{"nav_date":"2021-01-27","nav":11.1674,"day_change_pct":0.0},{"nav_date":"2021-01-25","nav":11.1674,"day_change_pct":0.0412},{"nav_date":"2021-01-22","nav":11.1628,"day_change_pct":0.0152},{"nav_date":"2021-01-21","nav":11.1611,"day_change_pct":0.0179},{"nav_date":"2021-01-20","nav":11.1591,"day_change_pct":0.0206},{"nav_date":"2021-01-19","nav":11.1568,"day_change_pct":0.0134},{"nav_date":"2021-01-18","nav":11.1553,"day_change_pct":-0.0036},{"nav_date":"2021-01-15","nav":11.1557,"day_change_pct":0.0179},{"nav_date":"2021-01-14","nav":11.1537,"day_change_pct":0.0682},{"nav_date":"2021-01-13","nav":11.1461,"day_change_pct":0.017},{"nav_date":"2021-01-12","nav":11.1442,"day_change_pct":0.0135},{"nav_date":"2021-01-11","nav":11.1427,"day_change_pct":-0.0314},{"nav_date":"2021-01-08","nav":11.1462,"day_change_pct":0.026},{"nav_date":"2021-01-07","nav":11.1433,"day_change_pct":0.0215},{"nav_date":"2021-01-06","nav":11.1409,"day_change_pct":0.0117},{"nav_date":"2021-01-05","nav":11.1396,"day_change_pct":0.0521},{"nav_date":"2021-01-04","nav":11.1338,"day_change_pct":0.098},{"nav_date":"2021-01-01","nav":11.1229,"day_change_pct":0.0135},{"nav_date":"2020-12-31","nav":11.1214,"day_change_pct":0.0081},{"nav_date":"2020-12-30","nav":11.1205,"day_change_pct":0.0243},{"nav_date":"2020-12-29","nav":11.1178,"day_change_pct":0.0432},{"nav_date":"2020-12-28","nav":11.113,"day_change_pct":0.072},{"nav_date":"2020-12-24","nav":11.105,"day_change_pct":0.0117},{"nav_date":"2020-12-23","nav":11.1037,"day_change_pct":0.0171},{"nav_date":"2020-12-22","nav":11.1018,"day_change_pct":0.0415},{"nav_date":"2020-12-21","nav":11.0972,"day_change_pct":0.0505},{"nav_date":"2020-12-18","nav":11.0916,"day_change_pct":0.0388},{"nav_date":"2020-12-17","nav":11.0873,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":11.0873,"day_change_pct":0.0099},{"nav_date":"2020-12-15","nav":11.0862,"day_change_pct":0.0099},{"nav_date":"2020-12-14","nav":11.0851,"day_change_pct":0.0749},{"nav_date":"2020-12-11","nav":11.0768,"day_change_pct":0.0135},{"nav_date":"2020-12-10","nav":11.0753,"day_change_pct":0.0325},{"nav_date":"2020-12-09","nav":11.0717,"day_change_pct":0.0361},{"nav_date":"2020-12-08","nav":11.0677,"day_change_pct":0.0362},{"nav_date":"2020-12-07","nav":11.0637,"day_change_pct":0.0624},{"nav_date":"2020-12-04","nav":11.0568,"day_change_pct":0.009},{"nav_date":"2020-12-03","nav":11.0558,"day_change_pct":0.0054},{"nav_date":"2020-12-02","nav":11.0552,"day_change_pct":0.0163},{"nav_date":"2020-12-01","nav":11.0534,"day_change_pct":0.0661},{"nav_date":"2020-11-27","nav":11.0461,"day_change_pct":0.0127},{"nav_date":"2020-11-26","nav":11.0447,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":11.0433,"day_change_pct":0.0181},{"nav_date":"2020-11-24","nav":11.0413,"day_change_pct":0.0199},{"nav_date":"2020-11-23","nav":11.0391,"day_change_pct":0.0598},{"nav_date":"2020-11-20","nav":11.0325,"day_change_pct":0.0272},{"nav_date":"2020-11-19","nav":11.0295,"day_change_pct":0.0508},{"nav_date":"2020-11-18","nav":11.0239,"day_change_pct":0.0345},{"nav_date":"2020-11-17","nav":11.0201,"day_change_pct":0.0754},{"nav_date":"2020-11-13","nav":11.0118,"day_change_pct":0.0191},{"nav_date":"2020-11-12","nav":11.0097,"day_change_pct":0.0127},{"nav_date":"2020-11-11","nav":11.0083,"day_change_pct":0.0245},{"nav_date":"2020-11-10","nav":11.0056,"day_change_pct":0.0209},{"nav_date":"2020-11-09","nav":11.0033,"day_change_pct":0.0527},{"nav_date":"2020-11-06","nav":10.9975,"day_change_pct":0.0218},{"nav_date":"2020-11-05","nav":10.9951,"day_change_pct":0.0318},{"nav_date":"2020-11-04","nav":10.9916,"day_change_pct":-0.0045},{"nav_date":"2020-11-03","nav":10.9921,"day_change_pct":0.0473},{"nav_date":"2020-11-02","nav":10.9869,"day_change_pct":0.0802},{"nav_date":"2020-10-29","nav":10.9781,"day_change_pct":0.0237},{"nav_date":"2020-10-28","nav":10.9755,"day_change_pct":0.0064},{"nav_date":"2020-10-27","nav":10.9748,"day_change_pct":0.0191},{"nav_date":"2020-10-26","nav":10.9727,"day_change_pct":0.0821},{"nav_date":"2020-10-23","nav":10.9637,"day_change_pct":0.0164},{"nav_date":"2020-10-22","nav":10.9619,"day_change_pct":0.0265},{"nav_date":"2020-10-21","nav":10.959,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":10.9566,"day_change_pct":0.0658},{"nav_date":"2020-10-19","nav":10.9494,"day_change_pct":0.0685},{"nav_date":"2020-10-16","nav":10.9419,"day_change_pct":0.0293},{"nav_date":"2020-10-15","nav":10.9387,"day_change_pct":0.0348},{"nav_date":"2020-10-14","nav":10.9349,"day_change_pct":0.0412},{"nav_date":"2020-10-13","nav":10.9304,"day_change_pct":0.0412},{"nav_date":"2020-10-12","nav":10.9259,"day_change_pct":0.0843},{"nav_date":"2020-10-09","nav":10.9167,"day_change_pct":0.1339},{"nav_date":"2020-10-08","nav":10.9021,"day_change_pct":0.0174},{"nav_date":"2020-10-07","nav":10.9002,"day_change_pct":0.0441},{"nav_date":"2020-10-06","nav":10.8954,"day_change_pct":0.0432},{"nav_date":"2020-10-05","nav":10.8907,"day_change_pct":0.0799},{"nav_date":"2020-10-01","nav":10.882,"day_change_pct":0.046},{"nav_date":"2020-09-30","nav":10.877,"day_change_pct":0.0239},{"nav_date":"2020-09-29","nav":10.8744,"day_change_pct":0.0064},{"nav_date":"2020-09-28","nav":10.8737,"day_change_pct":0.0607},{"nav_date":"2020-09-25","nav":10.8671,"day_change_pct":0.0239},{"nav_date":"2020-09-24","nav":10.8645,"day_change_pct":0.0239},{"nav_date":"2020-09-23","nav":10.8619,"day_change_pct":0.0184},{"nav_date":"2020-09-22","nav":10.8599,"day_change_pct":0.0359},{"nav_date":"2020-09-21","nav":10.856,"day_change_pct":0.0571},{"nav_date":"2020-09-18","nav":10.8498,"day_change_pct":0.0396},{"nav_date":"2020-09-17","nav":10.8455,"day_change_pct":0.036},{"nav_date":"2020-09-16","nav":10.8416,"day_change_pct":0.0221},{"nav_date":"2020-09-15","nav":10.8392,"day_change_pct":0.0397},{"nav_date":"2020-09-14","nav":10.8349,"day_change_pct":0.0628},{"nav_date":"2020-09-11","nav":10.8281,"day_change_pct":-0.0268},{"nav_date":"2020-09-10","nav":10.831,"day_change_pct":0.0185},{"nav_date":"2020-09-09","nav":10.829,"day_change_pct":0.0249},{"nav_date":"2020-09-08","nav":10.8263,"day_change_pct":0.0185},{"nav_date":"2020-09-07","nav":10.8243,"day_change_pct":0.0527},{"nav_date":"2020-09-04","nav":10.8186,"day_change_pct":-0.0831},{"nav_date":"2020-09-03","nav":10.8276,"day_change_pct":0.0407},{"nav_date":"2020-09-02","nav":10.8232,"day_change_pct":0.0222},{"nav_date":"2020-09-01","nav":10.8208,"day_change_pct":0.0222},{"nav_date":"2020-08-31","nav":10.8184,"day_change_pct":0.1472},{"nav_date":"2020-08-28","nav":10.8025,"day_change_pct":-0.0167},{"nav_date":"2020-08-27","nav":10.8043,"day_change_pct":0.0157},{"nav_date":"2020-08-26","nav":10.8026,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":10.8019,"day_change_pct":0.0426},{"nav_date":"2020-08-24","nav":10.7973,"day_change_pct":0.0213},{"nav_date":"2020-08-21","nav":10.795,"day_change_pct":-0.013},{"nav_date":"2020-08-20","nav":10.7964,"day_change_pct":0.0528},{"nav_date":"2020-08-19","nav":10.7907,"day_change_pct":0.129},{"nav_date":"2020-08-18","nav":10.7768,"day_change_pct":0.1794},{"nav_date":"2020-08-17","nav":10.7575,"day_change_pct":0.0847},{"nav_date":"2020-08-14","nav":10.7484,"day_change_pct":0.0885},{"nav_date":"2020-08-13","nav":10.7389,"day_change_pct":0.1361},{"nav_date":"2020-08-12","nav":10.7243,"day_change_pct":-0.3466}],"total":724,"page":1,"page_size":250}