{"fund_details":{"scheme_code":144540,"scheme_name":"TATA Fixed Maturity Plan Series 55 Sch F Regular Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K014L1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-22","nav":11.4384,"day_change_pct":0.0219},{"nav_date":"2021-08-20","nav":11.4359,"day_change_pct":0.0149},{"nav_date":"2021-08-18","nav":11.4342,"day_change_pct":0.007},{"nav_date":"2021-08-17","nav":11.4334,"day_change_pct":0.028},{"nav_date":"2021-08-13","nav":11.4302,"day_change_pct":0.007},{"nav_date":"2021-08-12","nav":11.4294,"day_change_pct":0.0079},{"nav_date":"2021-08-11","nav":11.4285,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":11.4276,"day_change_pct":0.0105},{"nav_date":"2021-08-09","nav":11.4264,"day_change_pct":0.0298},{"nav_date":"2021-08-06","nav":11.423,"day_change_pct":0.0105},{"nav_date":"2021-08-05","nav":11.4218,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":11.4207,"day_change_pct":0.0105},{"nav_date":"2021-08-03","nav":11.4195,"day_change_pct":0.0096},{"nav_date":"2021-08-02","nav":11.4184,"day_change_pct":0.0307},{"nav_date":"2021-07-30","nav":11.4149,"day_change_pct":0.0096},{"nav_date":"2021-07-29","nav":11.4138,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":11.4127,"day_change_pct":0.0114},{"nav_date":"2021-07-27","nav":11.4114,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":11.4103,"day_change_pct":0.0307},{"nav_date":"2021-07-23","nav":11.4068,"day_change_pct":0.0105},{"nav_date":"2021-07-22","nav":11.4056,"day_change_pct":0.0202},{"nav_date":"2021-07-20","nav":11.4033,"day_change_pct":0.0123},{"nav_date":"2021-07-19","nav":11.4019,"day_change_pct":0.0272},{"nav_date":"2021-07-16","nav":11.3988,"day_change_pct":0.0123},{"nav_date":"2021-07-15","nav":11.3974,"day_change_pct":0.0105},{"nav_date":"2021-07-14","nav":11.3962,"day_change_pct":0.014},{"nav_date":"2021-07-13","nav":11.3946,"day_change_pct":0.0149},{"nav_date":"2021-07-12","nav":11.3929,"day_change_pct":0.0421},{"nav_date":"2021-07-09","nav":11.3881,"day_change_pct":0.0132},{"nav_date":"2021-07-08","nav":11.3866,"day_change_pct":0.0149},{"nav_date":"2021-07-07","nav":11.3849,"day_change_pct":0.0149},{"nav_date":"2021-07-06","nav":11.3832,"day_change_pct":0.0123},{"nav_date":"2021-07-05","nav":11.3818,"day_change_pct":0.0404},{"nav_date":"2021-07-02","nav":11.3772,"day_change_pct":0.0114},{"nav_date":"2021-07-01","nav":11.3759,"day_change_pct":0.0176},{"nav_date":"2021-06-30","nav":11.3739,"day_change_pct":0.0158},{"nav_date":"2021-06-29","nav":11.3721,"day_change_pct":0.0132},{"nav_date":"2021-06-28","nav":11.3706,"day_change_pct":0.0466},{"nav_date":"2021-06-25","nav":11.3653,"day_change_pct":0.015},{"nav_date":"2021-06-24","nav":11.3636,"day_change_pct":0.0141},{"nav_date":"2021-06-23","nav":11.362,"day_change_pct":0.0141},{"nav_date":"2021-06-22","nav":11.3604,"day_change_pct":0.0167},{"nav_date":"2021-06-21","nav":11.3585,"day_change_pct":0.0749},{"nav_date":"2021-06-18","nav":11.35,"day_change_pct":0.0194},{"nav_date":"2021-06-17","nav":11.3478,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":11.3469,"day_change_pct":0.0123},{"nav_date":"2021-06-15","nav":11.3455,"day_change_pct":0.0176},{"nav_date":"2021-06-14","nav":11.3435,"day_change_pct":0.0503},{"nav_date":"2021-06-11","nav":11.3378,"day_change_pct":0.0159},{"nav_date":"2021-06-10","nav":11.336,"day_change_pct":0.0124},{"nav_date":"2021-06-09","nav":11.3346,"day_change_pct":0.0168},{"nav_date":"2021-06-08","nav":11.3327,"day_change_pct":0.015},{"nav_date":"2021-06-07","nav":11.331,"day_change_pct":0.0477},{"nav_date":"2021-06-04","nav":11.3256,"day_change_pct":0.0168},{"nav_date":"2021-06-03","nav":11.3237,"day_change_pct":0.015},{"nav_date":"2021-06-02","nav":11.322,"day_change_pct":0.0159},{"nav_date":"2021-06-01","nav":11.3202,"day_change_pct":0.015},{"nav_date":"2021-05-31","nav":11.3185,"day_change_pct":0.0548},{"nav_date":"2021-05-28","nav":11.3123,"day_change_pct":0.0212},{"nav_date":"2021-05-27","nav":11.3099,"day_change_pct":0.0292},{"nav_date":"2021-05-25","nav":11.3066,"day_change_pct":0.0195},{"nav_date":"2021-05-24","nav":11.3044,"day_change_pct":0.0443},{"nav_date":"2021-05-21","nav":11.2994,"day_change_pct":0.0124},{"nav_date":"2021-05-20","nav":11.298,"day_change_pct":0.015},{"nav_date":"2021-05-19","nav":11.2963,"day_change_pct":0.0177},{"nav_date":"2021-05-18","nav":11.2943,"day_change_pct":0.0186},{"nav_date":"2021-05-17","nav":11.2922,"day_change_pct":0.054},{"nav_date":"2021-05-14","nav":11.2861,"day_change_pct":0.0257},{"nav_date":"2021-05-12","nav":11.2832,"day_change_pct":0.016},{"nav_date":"2021-05-11","nav":11.2814,"day_change_pct":0.0186},{"nav_date":"2021-05-10","nav":11.2793,"day_change_pct":0.0426},{"nav_date":"2021-05-07","nav":11.2745,"day_change_pct":0.0293},{"nav_date":"2021-05-06","nav":11.2712,"day_change_pct":0.016},{"nav_date":"2021-05-05","nav":11.2694,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":11.2686,"day_change_pct":0.0142},{"nav_date":"2021-05-03","nav":11.267,"day_change_pct":0.0471},{"nav_date":"2021-04-30","nav":11.2617,"day_change_pct":0.0213},{"nav_date":"2021-04-29","nav":11.2593,"day_change_pct":0.0222},{"nav_date":"2021-04-28","nav":11.2568,"day_change_pct":0.0151},{"nav_date":"2021-04-27","nav":11.2551,"day_change_pct":0.0222},{"nav_date":"2021-04-26","nav":11.2526,"day_change_pct":0.0462},{"nav_date":"2021-04-23","nav":11.2474,"day_change_pct":0.0213},{"nav_date":"2021-04-22","nav":11.245,"day_change_pct":0.0427},{"nav_date":"2021-04-20","nav":11.2402,"day_change_pct":0.0187},{"nav_date":"2021-04-19","nav":11.2381,"day_change_pct":0.0543},{"nav_date":"2021-04-16","nav":11.232,"day_change_pct":0.0338},{"nav_date":"2021-04-15","nav":11.2282,"day_change_pct":0.0526},{"nav_date":"2021-04-12","nav":11.2223,"day_change_pct":0.049},{"nav_date":"2021-04-09","nav":11.2168,"day_change_pct":0.0027},{"nav_date":"2021-04-08","nav":11.2165,"day_change_pct":0.0152},{"nav_date":"2021-04-07","nav":11.2148,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":11.2139,"day_change_pct":0.0366},{"nav_date":"2021-04-05","nav":11.2098,"day_change_pct":0.075},{"nav_date":"2021-03-31","nav":11.2014,"day_change_pct":0.0411},{"nav_date":"2021-03-30","nav":11.1968,"day_change_pct":0.0652},{"nav_date":"2021-03-26","nav":11.1895,"day_change_pct":0.0241},{"nav_date":"2021-03-25","nav":11.1868,"day_change_pct":0.0215},{"nav_date":"2021-03-24","nav":11.1844,"day_change_pct":0.0519},{"nav_date":"2021-03-23","nav":11.1786,"day_change_pct":0.0259},{"nav_date":"2021-03-22","nav":11.1757,"day_change_pct":0.0448},{"nav_date":"2021-03-19","nav":11.1707,"day_change_pct":0.0197},{"nav_date":"2021-03-18","nav":11.1685,"day_change_pct":0.0152},{"nav_date":"2021-03-17","nav":11.1668,"day_change_pct":0.0134},{"nav_date":"2021-03-16","nav":11.1653,"day_change_pct":0.0215},{"nav_date":"2021-03-15","nav":11.1629,"day_change_pct":0.0457},{"nav_date":"2021-03-12","nav":11.1578,"day_change_pct":0.026},{"nav_date":"2021-03-10","nav":11.1549,"day_change_pct":0.0278},{"nav_date":"2021-03-09","nav":11.1518,"day_change_pct":0.0206},{"nav_date":"2021-03-08","nav":11.1495,"day_change_pct":0.0449},{"nav_date":"2021-03-05","nav":11.1445,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":11.1437,"day_change_pct":0.0063},{"nav_date":"2021-03-03","nav":11.143,"day_change_pct":0.0296},{"nav_date":"2021-03-02","nav":11.1397,"day_change_pct":0.009},{"nav_date":"2021-03-01","nav":11.1387,"day_change_pct":0.0368},{"nav_date":"2021-02-26","nav":11.1346,"day_change_pct":0.0072},{"nav_date":"2021-02-25","nav":11.1338,"day_change_pct":0.0126},{"nav_date":"2021-02-24","nav":11.1324,"day_change_pct":0.0449},{"nav_date":"2021-02-23","nav":11.1274,"day_change_pct":0.0216},{"nav_date":"2021-02-22","nav":11.125,"day_change_pct":0.0612},{"nav_date":"2021-02-18","nav":11.1182,"day_change_pct":0.0522},{"nav_date":"2021-02-17","nav":11.1124,"day_change_pct":0.0225},{"nav_date":"2021-02-16","nav":11.1099,"day_change_pct":0.0468},{"nav_date":"2021-02-15","nav":11.1047,"day_change_pct":0.0496},{"nav_date":"2021-02-12","nav":11.0992,"day_change_pct":0.046},{"nav_date":"2021-02-11","nav":11.0941,"day_change_pct":0.0225},{"nav_date":"2021-02-10","nav":11.0916,"day_change_pct":0.0162},{"nav_date":"2021-02-09","nav":11.0898,"day_change_pct":0.0171},{"nav_date":"2021-02-08","nav":11.0879,"day_change_pct":0.0514},{"nav_date":"2021-02-05","nav":11.0822,"day_change_pct":0.0171},{"nav_date":"2021-02-04","nav":11.0803,"day_change_pct":0.0217},{"nav_date":"2021-02-03","nav":11.0779,"day_change_pct":0.0262},{"nav_date":"2021-02-02","nav":11.075,"day_change_pct":0.0172},{"nav_date":"2021-02-01","nav":11.0731,"day_change_pct":0.0497},{"nav_date":"2021-01-29","nav":11.0676,"day_change_pct":0.0009},{"nav_date":"2021-01-28","nav":11.0675,"day_change_pct":0.0253},{"nav_date":"2021-01-27","nav":11.0647,"day_change_pct":-0.0018},{"nav_date":"2021-01-25","nav":11.0649,"day_change_pct":0.038},{"nav_date":"2021-01-22","nav":11.0607,"day_change_pct":0.0136},{"nav_date":"2021-01-21","nav":11.0592,"day_change_pct":0.0163},{"nav_date":"2021-01-20","nav":11.0574,"day_change_pct":0.0199},{"nav_date":"2021-01-19","nav":11.0552,"day_change_pct":0.0127},{"nav_date":"2021-01-18","nav":11.0538,"day_change_pct":-0.0072},{"nav_date":"2021-01-15","nav":11.0546,"day_change_pct":0.0172},{"nav_date":"2021-01-14","nav":11.0527,"day_change_pct":0.0679},{"nav_date":"2021-01-13","nav":11.0452,"day_change_pct":0.0154},{"nav_date":"2021-01-12","nav":11.0435,"day_change_pct":0.0127},{"nav_date":"2021-01-11","nav":11.0421,"day_change_pct":-0.0344},{"nav_date":"2021-01-08","nav":11.0459,"day_change_pct":0.0254},{"nav_date":"2021-01-07","nav":11.0431,"day_change_pct":0.0208},{"nav_date":"2021-01-06","nav":11.0408,"day_change_pct":0.01},{"nav_date":"2021-01-05","nav":11.0397,"day_change_pct":0.0517},{"nav_date":"2021-01-04","nav":11.034,"day_change_pct":0.0943},{"nav_date":"2021-01-01","nav":11.0236,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":11.0221,"day_change_pct":0.0082},{"nav_date":"2020-12-30","nav":11.0212,"day_change_pct":0.0227},{"nav_date":"2020-12-29","nav":11.0187,"day_change_pct":0.0427},{"nav_date":"2020-12-28","nav":11.014,"day_change_pct":0.0672},{"nav_date":"2020-12-24","nav":11.0066,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":11.0055,"day_change_pct":0.0164},{"nav_date":"2020-12-22","nav":11.0037,"day_change_pct":0.0409},{"nav_date":"2020-12-21","nav":10.9992,"day_change_pct":0.0473},{"nav_date":"2020-12-18","nav":10.994,"day_change_pct":0.0382},{"nav_date":"2020-12-17","nav":10.9898,"day_change_pct":-0.0018},{"nav_date":"2020-12-16","nav":10.99,"day_change_pct":0.0091},{"nav_date":"2020-12-15","nav":10.989,"day_change_pct":0.01},{"nav_date":"2020-12-14","nav":10.9879,"day_change_pct":0.071},{"nav_date":"2020-12-11","nav":10.9801,"day_change_pct":0.0128},{"nav_date":"2020-12-10","nav":10.9787,"day_change_pct":0.0319},{"nav_date":"2020-12-09","nav":10.9752,"day_change_pct":0.0355},{"nav_date":"2020-12-08","nav":10.9713,"day_change_pct":0.0346},{"nav_date":"2020-12-07","nav":10.9675,"day_change_pct":0.0593},{"nav_date":"2020-12-04","nav":10.961,"day_change_pct":0.0082},{"nav_date":"2020-12-03","nav":10.9601,"day_change_pct":0.0046},{"nav_date":"2020-12-02","nav":10.9596,"day_change_pct":0.0155},{"nav_date":"2020-12-01","nav":10.9579,"day_change_pct":0.0612},{"nav_date":"2020-11-27","nav":10.9512,"day_change_pct":0.0128},{"nav_date":"2020-11-26","nav":10.9498,"day_change_pct":0.0119},{"nav_date":"2020-11-25","nav":10.9485,"day_change_pct":0.0164},{"nav_date":"2020-11-24","nav":10.9467,"day_change_pct":0.0192},{"nav_date":"2020-11-23","nav":10.9446,"day_change_pct":0.0558},{"nav_date":"2020-11-20","nav":10.9385,"day_change_pct":0.0265},{"nav_date":"2020-11-19","nav":10.9356,"day_change_pct":0.0494},{"nav_date":"2020-11-18","nav":10.9302,"day_change_pct":0.0339},{"nav_date":"2020-11-17","nav":10.9265,"day_change_pct":0.0714},{"nav_date":"2020-11-13","nav":10.9187,"day_change_pct":0.0174},{"nav_date":"2020-11-12","nav":10.9168,"day_change_pct":0.0119},{"nav_date":"2020-11-11","nav":10.9155,"day_change_pct":0.0238},{"nav_date":"2020-11-10","nav":10.9129,"day_change_pct":0.0202},{"nav_date":"2020-11-09","nav":10.9107,"day_change_pct":0.0495},{"nav_date":"2020-11-06","nav":10.9053,"day_change_pct":0.0211},{"nav_date":"2020-11-05","nav":10.903,"day_change_pct":0.0312},{"nav_date":"2020-11-04","nav":10.8996,"day_change_pct":-0.0064},{"nav_date":"2020-11-03","nav":10.9003,"day_change_pct":0.0468},{"nav_date":"2020-11-02","nav":10.8952,"day_change_pct":0.0762},{"nav_date":"2020-10-29","nav":10.8869,"day_change_pct":0.023},{"nav_date":"2020-10-28","nav":10.8844,"day_change_pct":0.0055},{"nav_date":"2020-10-27","nav":10.8838,"day_change_pct":0.0175},{"nav_date":"2020-10-26","nav":10.8819,"day_change_pct":0.08},{"nav_date":"2020-10-23","nav":10.8732,"day_change_pct":0.0147},{"nav_date":"2020-10-22","nav":10.8716,"day_change_pct":0.0258},{"nav_date":"2020-10-21","nav":10.8688,"day_change_pct":0.0212},{"nav_date":"2020-10-20","nav":10.8665,"day_change_pct":0.0645},{"nav_date":"2020-10-19","nav":10.8595,"day_change_pct":0.0663},{"nav_date":"2020-10-16","nav":10.8523,"day_change_pct":0.0286},{"nav_date":"2020-10-15","nav":10.8492,"day_change_pct":0.0323},{"nav_date":"2020-10-14","nav":10.8457,"day_change_pct":0.0406},{"nav_date":"2020-10-13","nav":10.8413,"day_change_pct":0.0406},{"nav_date":"2020-10-12","nav":10.8369,"day_change_pct":0.0822},{"nav_date":"2020-10-09","nav":10.828,"day_change_pct":0.1322},{"nav_date":"2020-10-08","nav":10.8137,"day_change_pct":0.0157},{"nav_date":"2020-10-07","nav":10.812,"day_change_pct":0.0435},{"nav_date":"2020-10-06","nav":10.8073,"day_change_pct":0.0426},{"nav_date":"2020-10-05","nav":10.8027,"day_change_pct":0.076},{"nav_date":"2020-10-01","nav":10.7945,"day_change_pct":0.0454},{"nav_date":"2020-09-30","nav":10.7896,"day_change_pct":0.0232},{"nav_date":"2020-09-29","nav":10.7871,"day_change_pct":0.0046},{"nav_date":"2020-09-28","nav":10.7866,"day_change_pct":0.0584},{"nav_date":"2020-09-25","nav":10.7803,"day_change_pct":0.0232},{"nav_date":"2020-09-24","nav":10.7778,"day_change_pct":0.0223},{"nav_date":"2020-09-23","nav":10.7754,"day_change_pct":0.0176},{"nav_date":"2020-09-22","nav":10.7735,"day_change_pct":0.0353},{"nav_date":"2020-09-21","nav":10.7697,"day_change_pct":0.0548},{"nav_date":"2020-09-18","nav":10.7638,"day_change_pct":0.0381},{"nav_date":"2020-09-17","nav":10.7597,"day_change_pct":0.0344},{"nav_date":"2020-09-16","nav":10.756,"day_change_pct":0.0223},{"nav_date":"2020-09-15","nav":10.7536,"day_change_pct":0.0381},{"nav_date":"2020-09-14","nav":10.7495,"day_change_pct":0.0605},{"nav_date":"2020-09-11","nav":10.743,"day_change_pct":-0.0279},{"nav_date":"2020-09-10","nav":10.746,"day_change_pct":0.0168},{"nav_date":"2020-09-09","nav":10.7442,"day_change_pct":0.0242},{"nav_date":"2020-09-08","nav":10.7416,"day_change_pct":0.0177},{"nav_date":"2020-09-07","nav":10.7397,"day_change_pct":0.0494},{"nav_date":"2020-09-04","nav":10.7344,"day_change_pct":0.0513},{"nav_date":"2020-09-03","nav":10.7289,"day_change_pct":0.0392},{"nav_date":"2020-09-02","nav":10.7247,"day_change_pct":0.0215},{"nav_date":"2020-09-01","nav":10.7224,"day_change_pct":0.0215},{"nav_date":"2020-08-31","nav":10.7201,"day_change_pct":0.1439},{"nav_date":"2020-08-28","nav":10.7047,"day_change_pct":-0.0177},{"nav_date":"2020-08-27","nav":10.7066,"day_change_pct":0.014},{"nav_date":"2020-08-26","nav":10.7051,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":10.7044,"day_change_pct":0.0411},{"nav_date":"2020-08-24","nav":10.7,"day_change_pct":0.0187},{"nav_date":"2020-08-21","nav":10.698,"day_change_pct":-0.015},{"nav_date":"2020-08-20","nav":10.6996,"day_change_pct":0.0524},{"nav_date":"2020-08-19","nav":10.694,"day_change_pct":0.1273},{"nav_date":"2020-08-18","nav":10.6804,"day_change_pct":0.1782},{"nav_date":"2020-08-17","nav":10.6614,"day_change_pct":0.0826},{"nav_date":"2020-08-14","nav":10.6526,"day_change_pct":0.0874},{"nav_date":"2020-08-13","nav":10.6433,"day_change_pct":0.1355},{"nav_date":"2020-08-12","nav":10.6289,"day_change_pct":-0.3478}],"total":724,"page":1,"page_size":250}