{"fund_details":{"scheme_code":144539,"scheme_name":"Tata Fixed Maturity Plan Series 55 Scheme F -Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K013L3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-22","nav":11.4384,"day_change_pct":0.0227},{"nav_date":"2021-08-20","nav":11.4358,"day_change_pct":0.014},{"nav_date":"2021-08-18","nav":11.4342,"day_change_pct":0.0079},{"nav_date":"2021-08-17","nav":11.4333,"day_change_pct":0.0271},{"nav_date":"2021-08-13","nav":11.4302,"day_change_pct":0.0079},{"nav_date":"2021-08-12","nav":11.4293,"day_change_pct":0.007},{"nav_date":"2021-08-11","nav":11.4285,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":11.4275,"day_change_pct":0.0096},{"nav_date":"2021-08-09","nav":11.4264,"day_change_pct":0.0306},{"nav_date":"2021-08-06","nav":11.4229,"day_change_pct":0.0096},{"nav_date":"2021-08-05","nav":11.4218,"day_change_pct":0.0105},{"nav_date":"2021-08-04","nav":11.4206,"day_change_pct":0.0096},{"nav_date":"2021-08-03","nav":11.4195,"day_change_pct":0.0096},{"nav_date":"2021-08-02","nav":11.4184,"day_change_pct":0.0307},{"nav_date":"2021-07-30","nav":11.4149,"day_change_pct":0.0096},{"nav_date":"2021-07-29","nav":11.4138,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":11.4127,"day_change_pct":0.0105},{"nav_date":"2021-07-27","nav":11.4115,"day_change_pct":0.0105},{"nav_date":"2021-07-26","nav":11.4103,"day_change_pct":0.0307},{"nav_date":"2021-07-23","nav":11.4068,"day_change_pct":0.0105},{"nav_date":"2021-07-22","nav":11.4056,"day_change_pct":0.0202},{"nav_date":"2021-07-20","nav":11.4033,"day_change_pct":0.0132},{"nav_date":"2021-07-19","nav":11.4018,"day_change_pct":0.0263},{"nav_date":"2021-07-16","nav":11.3988,"day_change_pct":0.0132},{"nav_date":"2021-07-15","nav":11.3973,"day_change_pct":0.0097},{"nav_date":"2021-07-14","nav":11.3962,"day_change_pct":0.0149},{"nav_date":"2021-07-13","nav":11.3945,"day_change_pct":0.014},{"nav_date":"2021-07-12","nav":11.3929,"day_change_pct":0.0421},{"nav_date":"2021-07-09","nav":11.3881,"day_change_pct":0.0132},{"nav_date":"2021-07-08","nav":11.3866,"day_change_pct":0.0149},{"nav_date":"2021-07-07","nav":11.3849,"day_change_pct":0.0149},{"nav_date":"2021-07-06","nav":11.3832,"day_change_pct":0.0132},{"nav_date":"2021-07-05","nav":11.3817,"day_change_pct":0.0396},{"nav_date":"2021-07-02","nav":11.3772,"day_change_pct":0.0114},{"nav_date":"2021-07-01","nav":11.3759,"day_change_pct":0.0176},{"nav_date":"2021-06-30","nav":11.3739,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":11.3723,"day_change_pct":0.0141},{"nav_date":"2021-06-28","nav":11.3707,"day_change_pct":0.0466},{"nav_date":"2021-06-25","nav":11.3654,"day_change_pct":0.0141},{"nav_date":"2021-06-24","nav":11.3638,"day_change_pct":0.015},{"nav_date":"2021-06-23","nav":11.3621,"day_change_pct":0.0141},{"nav_date":"2021-06-22","nav":11.3605,"day_change_pct":0.0167},{"nav_date":"2021-06-21","nav":11.3586,"day_change_pct":0.0758},{"nav_date":"2021-06-18","nav":11.35,"day_change_pct":0.0185},{"nav_date":"2021-06-17","nav":11.3479,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":11.347,"day_change_pct":0.0123},{"nav_date":"2021-06-15","nav":11.3456,"day_change_pct":0.0176},{"nav_date":"2021-06-14","nav":11.3436,"day_change_pct":0.0503},{"nav_date":"2021-06-11","nav":11.3379,"day_change_pct":0.0159},{"nav_date":"2021-06-10","nav":11.3361,"day_change_pct":0.0124},{"nav_date":"2021-06-09","nav":11.3347,"day_change_pct":0.0168},{"nav_date":"2021-06-08","nav":11.3328,"day_change_pct":0.015},{"nav_date":"2021-06-07","nav":11.3311,"day_change_pct":0.0477},{"nav_date":"2021-06-04","nav":11.3257,"day_change_pct":0.0168},{"nav_date":"2021-06-03","nav":11.3238,"day_change_pct":0.015},{"nav_date":"2021-06-02","nav":11.3221,"day_change_pct":0.0159},{"nav_date":"2021-06-01","nav":11.3203,"day_change_pct":0.0159},{"nav_date":"2021-05-31","nav":11.3185,"day_change_pct":0.0539},{"nav_date":"2021-05-28","nav":11.3124,"day_change_pct":0.0221},{"nav_date":"2021-05-27","nav":11.3099,"day_change_pct":0.0283},{"nav_date":"2021-05-25","nav":11.3067,"day_change_pct":0.0195},{"nav_date":"2021-05-24","nav":11.3045,"day_change_pct":0.0442},{"nav_date":"2021-05-21","nav":11.2995,"day_change_pct":0.0124},{"nav_date":"2021-05-20","nav":11.2981,"day_change_pct":0.0159},{"nav_date":"2021-05-19","nav":11.2963,"day_change_pct":0.0177},{"nav_date":"2021-05-18","nav":11.2943,"day_change_pct":0.0186},{"nav_date":"2021-05-17","nav":11.2922,"day_change_pct":0.054},{"nav_date":"2021-05-14","nav":11.2861,"day_change_pct":0.0257},{"nav_date":"2021-05-12","nav":11.2832,"day_change_pct":0.0151},{"nav_date":"2021-05-11","nav":11.2815,"day_change_pct":0.0195},{"nav_date":"2021-05-10","nav":11.2793,"day_change_pct":0.0426},{"nav_date":"2021-05-07","nav":11.2745,"day_change_pct":0.0293},{"nav_date":"2021-05-06","nav":11.2712,"day_change_pct":0.0151},{"nav_date":"2021-05-05","nav":11.2695,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":11.2687,"day_change_pct":0.0142},{"nav_date":"2021-05-03","nav":11.2671,"day_change_pct":0.048},{"nav_date":"2021-04-30","nav":11.2617,"day_change_pct":0.0213},{"nav_date":"2021-04-29","nav":11.2593,"day_change_pct":0.0213},{"nav_date":"2021-04-28","nav":11.2569,"day_change_pct":0.016},{"nav_date":"2021-04-27","nav":11.2551,"day_change_pct":0.0213},{"nav_date":"2021-04-26","nav":11.2527,"day_change_pct":0.0471},{"nav_date":"2021-04-23","nav":11.2474,"day_change_pct":0.0213},{"nav_date":"2021-04-22","nav":11.245,"day_change_pct":0.0427},{"nav_date":"2021-04-20","nav":11.2402,"day_change_pct":0.0187},{"nav_date":"2021-04-19","nav":11.2381,"day_change_pct":0.0543},{"nav_date":"2021-04-16","nav":11.232,"day_change_pct":0.0338},{"nav_date":"2021-04-15","nav":11.2282,"day_change_pct":0.0526},{"nav_date":"2021-04-12","nav":11.2223,"day_change_pct":0.049},{"nav_date":"2021-04-09","nav":11.2168,"day_change_pct":0.0027},{"nav_date":"2021-04-08","nav":11.2165,"day_change_pct":0.0152},{"nav_date":"2021-04-07","nav":11.2148,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":11.2139,"day_change_pct":0.0357},{"nav_date":"2021-04-05","nav":11.2099,"day_change_pct":0.0759},{"nav_date":"2021-03-31","nav":11.2014,"day_change_pct":0.0402},{"nav_date":"2021-03-30","nav":11.1969,"day_change_pct":0.0652},{"nav_date":"2021-03-26","nav":11.1896,"day_change_pct":0.0241},{"nav_date":"2021-03-25","nav":11.1869,"day_change_pct":0.0215},{"nav_date":"2021-03-24","nav":11.1845,"day_change_pct":0.0519},{"nav_date":"2021-03-23","nav":11.1787,"day_change_pct":0.0259},{"nav_date":"2021-03-22","nav":11.1758,"day_change_pct":0.0448},{"nav_date":"2021-03-19","nav":11.1708,"day_change_pct":0.0206},{"nav_date":"2021-03-18","nav":11.1685,"day_change_pct":0.0143},{"nav_date":"2021-03-17","nav":11.1669,"day_change_pct":0.0143},{"nav_date":"2021-03-16","nav":11.1653,"day_change_pct":0.0215},{"nav_date":"2021-03-15","nav":11.1629,"day_change_pct":0.0448},{"nav_date":"2021-03-12","nav":11.1579,"day_change_pct":0.026},{"nav_date":"2021-03-10","nav":11.155,"day_change_pct":0.0278},{"nav_date":"2021-03-09","nav":11.1519,"day_change_pct":0.0206},{"nav_date":"2021-03-08","nav":11.1496,"day_change_pct":0.0449},{"nav_date":"2021-03-05","nav":11.1446,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":11.1438,"day_change_pct":0.0063},{"nav_date":"2021-03-03","nav":11.1431,"day_change_pct":0.0296},{"nav_date":"2021-03-02","nav":11.1398,"day_change_pct":0.009},{"nav_date":"2021-03-01","nav":11.1388,"day_change_pct":0.0368},{"nav_date":"2021-02-26","nav":11.1347,"day_change_pct":0.0072},{"nav_date":"2021-02-25","nav":11.1339,"day_change_pct":0.0126},{"nav_date":"2021-02-24","nav":11.1325,"day_change_pct":0.0449},{"nav_date":"2021-02-23","nav":11.1275,"day_change_pct":0.0216},{"nav_date":"2021-02-22","nav":11.1251,"day_change_pct":0.0612},{"nav_date":"2021-02-18","nav":11.1183,"day_change_pct":0.0531},{"nav_date":"2021-02-17","nav":11.1124,"day_change_pct":0.0225},{"nav_date":"2021-02-16","nav":11.1099,"day_change_pct":0.0468},{"nav_date":"2021-02-15","nav":11.1047,"day_change_pct":0.0487},{"nav_date":"2021-02-12","nav":11.0993,"day_change_pct":0.0469},{"nav_date":"2021-02-11","nav":11.0941,"day_change_pct":0.0225},{"nav_date":"2021-02-10","nav":11.0916,"day_change_pct":0.0153},{"nav_date":"2021-02-09","nav":11.0899,"day_change_pct":0.0171},{"nav_date":"2021-02-08","nav":11.088,"day_change_pct":0.0523},{"nav_date":"2021-02-05","nav":11.0822,"day_change_pct":0.0162},{"nav_date":"2021-02-04","nav":11.0804,"day_change_pct":0.0226},{"nav_date":"2021-02-03","nav":11.0779,"day_change_pct":0.0262},{"nav_date":"2021-02-02","nav":11.075,"day_change_pct":0.0172},{"nav_date":"2021-02-01","nav":11.0731,"day_change_pct":0.0497},{"nav_date":"2021-01-29","nav":11.0676,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":11.0676,"day_change_pct":0.0253},{"nav_date":"2021-01-27","nav":11.0648,"day_change_pct":-0.0018},{"nav_date":"2021-01-25","nav":11.065,"day_change_pct":0.038},{"nav_date":"2021-01-22","nav":11.0608,"day_change_pct":0.0145},{"nav_date":"2021-01-21","nav":11.0592,"day_change_pct":0.0163},{"nav_date":"2021-01-20","nav":11.0574,"day_change_pct":0.019},{"nav_date":"2021-01-19","nav":11.0553,"day_change_pct":0.0136},{"nav_date":"2021-01-18","nav":11.0538,"day_change_pct":-0.0072},{"nav_date":"2021-01-15","nav":11.0546,"day_change_pct":0.0172},{"nav_date":"2021-01-14","nav":11.0527,"day_change_pct":0.0679},{"nav_date":"2021-01-13","nav":11.0452,"day_change_pct":0.0154},{"nav_date":"2021-01-12","nav":11.0435,"day_change_pct":0.0127},{"nav_date":"2021-01-11","nav":11.0421,"day_change_pct":-0.0344},{"nav_date":"2021-01-08","nav":11.0459,"day_change_pct":0.0254},{"nav_date":"2021-01-07","nav":11.0431,"day_change_pct":0.0208},{"nav_date":"2021-01-06","nav":11.0408,"day_change_pct":0.01},{"nav_date":"2021-01-05","nav":11.0397,"day_change_pct":0.0517},{"nav_date":"2021-01-04","nav":11.034,"day_change_pct":0.0943},{"nav_date":"2021-01-01","nav":11.0236,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":11.0221,"day_change_pct":0.0073},{"nav_date":"2020-12-30","nav":11.0213,"day_change_pct":0.0236},{"nav_date":"2020-12-29","nav":11.0187,"day_change_pct":0.0418},{"nav_date":"2020-12-28","nav":11.0141,"day_change_pct":0.0681},{"nav_date":"2020-12-24","nav":11.0066,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":11.0055,"day_change_pct":0.0164},{"nav_date":"2020-12-22","nav":11.0037,"day_change_pct":0.0409},{"nav_date":"2020-12-21","nav":10.9992,"day_change_pct":0.0473},{"nav_date":"2020-12-18","nav":10.994,"day_change_pct":0.0382},{"nav_date":"2020-12-17","nav":10.9898,"day_change_pct":-0.0018},{"nav_date":"2020-12-16","nav":10.99,"day_change_pct":0.0091},{"nav_date":"2020-12-15","nav":10.989,"day_change_pct":0.01},{"nav_date":"2020-12-14","nav":10.9879,"day_change_pct":0.071},{"nav_date":"2020-12-11","nav":10.9801,"day_change_pct":0.0128},{"nav_date":"2020-12-10","nav":10.9787,"day_change_pct":0.031},{"nav_date":"2020-12-09","nav":10.9753,"day_change_pct":0.0365},{"nav_date":"2020-12-08","nav":10.9713,"day_change_pct":0.0346},{"nav_date":"2020-12-07","nav":10.9675,"day_change_pct":0.0593},{"nav_date":"2020-12-04","nav":10.961,"day_change_pct":0.0082},{"nav_date":"2020-12-03","nav":10.9601,"day_change_pct":0.0046},{"nav_date":"2020-12-02","nav":10.9596,"day_change_pct":0.0155},{"nav_date":"2020-12-01","nav":10.9579,"day_change_pct":0.0612},{"nav_date":"2020-11-27","nav":10.9512,"day_change_pct":0.0119},{"nav_date":"2020-11-26","nav":10.9499,"day_change_pct":0.0119},{"nav_date":"2020-11-25","nav":10.9486,"day_change_pct":0.0164},{"nav_date":"2020-11-24","nav":10.9468,"day_change_pct":0.0201},{"nav_date":"2020-11-23","nav":10.9446,"day_change_pct":0.0558},{"nav_date":"2020-11-20","nav":10.9385,"day_change_pct":0.0265},{"nav_date":"2020-11-19","nav":10.9356,"day_change_pct":0.0494},{"nav_date":"2020-11-18","nav":10.9302,"day_change_pct":0.0339},{"nav_date":"2020-11-17","nav":10.9265,"day_change_pct":0.0714},{"nav_date":"2020-11-13","nav":10.9187,"day_change_pct":0.0174},{"nav_date":"2020-11-12","nav":10.9168,"day_change_pct":0.0119},{"nav_date":"2020-11-11","nav":10.9155,"day_change_pct":0.0247},{"nav_date":"2020-11-10","nav":10.9128,"day_change_pct":0.0192},{"nav_date":"2020-11-09","nav":10.9107,"day_change_pct":0.0495},{"nav_date":"2020-11-06","nav":10.9053,"day_change_pct":0.0211},{"nav_date":"2020-11-05","nav":10.903,"day_change_pct":0.0312},{"nav_date":"2020-11-04","nav":10.8996,"day_change_pct":-0.0064},{"nav_date":"2020-11-03","nav":10.9003,"day_change_pct":0.0468},{"nav_date":"2020-11-02","nav":10.8952,"day_change_pct":0.0762},{"nav_date":"2020-10-29","nav":10.8869,"day_change_pct":0.023},{"nav_date":"2020-10-28","nav":10.8844,"day_change_pct":0.0055},{"nav_date":"2020-10-27","nav":10.8838,"day_change_pct":0.0175},{"nav_date":"2020-10-26","nav":10.8819,"day_change_pct":0.08},{"nav_date":"2020-10-23","nav":10.8732,"day_change_pct":0.0147},{"nav_date":"2020-10-22","nav":10.8716,"day_change_pct":0.0258},{"nav_date":"2020-10-21","nav":10.8688,"day_change_pct":0.0212},{"nav_date":"2020-10-20","nav":10.8665,"day_change_pct":0.0645},{"nav_date":"2020-10-19","nav":10.8595,"day_change_pct":0.0663},{"nav_date":"2020-10-16","nav":10.8523,"day_change_pct":0.0286},{"nav_date":"2020-10-15","nav":10.8492,"day_change_pct":0.0332},{"nav_date":"2020-10-14","nav":10.8456,"day_change_pct":0.0406},{"nav_date":"2020-10-13","nav":10.8412,"day_change_pct":0.0397},{"nav_date":"2020-10-12","nav":10.8369,"day_change_pct":0.0822},{"nav_date":"2020-10-09","nav":10.828,"day_change_pct":0.1332},{"nav_date":"2020-10-08","nav":10.8136,"day_change_pct":0.0157},{"nav_date":"2020-10-07","nav":10.8119,"day_change_pct":0.0426},{"nav_date":"2020-10-06","nav":10.8073,"day_change_pct":0.0426},{"nav_date":"2020-10-05","nav":10.8027,"day_change_pct":0.0769},{"nav_date":"2020-10-01","nav":10.7944,"day_change_pct":0.0445},{"nav_date":"2020-09-30","nav":10.7896,"day_change_pct":0.0232},{"nav_date":"2020-09-29","nav":10.7871,"day_change_pct":0.0056},{"nav_date":"2020-09-28","nav":10.7865,"day_change_pct":0.0575},{"nav_date":"2020-09-25","nav":10.7803,"day_change_pct":0.0232},{"nav_date":"2020-09-24","nav":10.7778,"day_change_pct":0.0223},{"nav_date":"2020-09-23","nav":10.7754,"day_change_pct":0.0176},{"nav_date":"2020-09-22","nav":10.7735,"day_change_pct":0.0353},{"nav_date":"2020-09-21","nav":10.7697,"day_change_pct":0.0548},{"nav_date":"2020-09-18","nav":10.7638,"day_change_pct":0.0381},{"nav_date":"2020-09-17","nav":10.7597,"day_change_pct":0.0344},{"nav_date":"2020-09-16","nav":10.756,"day_change_pct":0.0223},{"nav_date":"2020-09-15","nav":10.7536,"day_change_pct":0.0381},{"nav_date":"2020-09-14","nav":10.7495,"day_change_pct":0.0605},{"nav_date":"2020-09-11","nav":10.743,"day_change_pct":-0.0279},{"nav_date":"2020-09-10","nav":10.746,"day_change_pct":0.0168},{"nav_date":"2020-09-09","nav":10.7442,"day_change_pct":0.0242},{"nav_date":"2020-09-08","nav":10.7416,"day_change_pct":0.0177},{"nav_date":"2020-09-07","nav":10.7397,"day_change_pct":0.0503},{"nav_date":"2020-09-04","nav":10.7343,"day_change_pct":0.0559},{"nav_date":"2020-09-03","nav":10.7283,"day_change_pct":0.0392},{"nav_date":"2020-09-02","nav":10.7241,"day_change_pct":0.0205},{"nav_date":"2020-09-01","nav":10.7219,"day_change_pct":0.0224},{"nav_date":"2020-08-31","nav":10.7195,"day_change_pct":0.1439},{"nav_date":"2020-08-28","nav":10.7041,"day_change_pct":-0.0177},{"nav_date":"2020-08-27","nav":10.706,"day_change_pct":0.014},{"nav_date":"2020-08-26","nav":10.7045,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":10.7038,"day_change_pct":0.0411},{"nav_date":"2020-08-24","nav":10.6994,"day_change_pct":0.0187},{"nav_date":"2020-08-21","nav":10.6974,"day_change_pct":-0.014},{"nav_date":"2020-08-20","nav":10.6989,"day_change_pct":0.0514},{"nav_date":"2020-08-19","nav":10.6934,"day_change_pct":0.1283},{"nav_date":"2020-08-18","nav":10.6797,"day_change_pct":0.1782},{"nav_date":"2020-08-17","nav":10.6607,"day_change_pct":0.0826},{"nav_date":"2020-08-14","nav":10.6519,"day_change_pct":0.0874},{"nav_date":"2020-08-13","nav":10.6426,"day_change_pct":0.1355},{"nav_date":"2020-08-12","nav":10.6282,"day_change_pct":-0.3479}],"total":724,"page":1,"page_size":250}