{"fund_details":{"scheme_code":144537,"scheme_name":"IDFC Fixed Term Plan Series 160 REGULAR PLAN-GROWTH (1105 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA19W7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-18","nav":12.6049,"day_change_pct":0.0159},{"nav_date":"2021-08-17","nav":12.6029,"day_change_pct":0.031},{"nav_date":"2021-08-13","nav":12.599,"day_change_pct":0.0079},{"nav_date":"2021-08-12","nav":12.598,"day_change_pct":0.0079},{"nav_date":"2021-08-11","nav":12.597,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.596,"day_change_pct":0.0079},{"nav_date":"2021-08-09","nav":12.595,"day_change_pct":0.0246},{"nav_date":"2021-08-06","nav":12.5919,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":12.5909,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.5898,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":12.5887,"day_change_pct":0.0079},{"nav_date":"2021-08-02","nav":12.5877,"day_change_pct":0.0254},{"nav_date":"2021-07-30","nav":12.5845,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":12.5836,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.5826,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":12.5814,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.5803,"day_change_pct":0.0254},{"nav_date":"2021-07-23","nav":12.5771,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.5759,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":12.5738,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.5725,"day_change_pct":0.0239},{"nav_date":"2021-07-16","nav":12.5695,"day_change_pct":0.0103},{"nav_date":"2021-07-15","nav":12.5682,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.5671,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.5658,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.5646,"day_change_pct":0.0263},{"nav_date":"2021-07-09","nav":12.5613,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.5603,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":12.5592,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.5579,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":12.557,"day_change_pct":0.0239},{"nav_date":"2021-07-02","nav":12.554,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":12.5532,"day_change_pct":0.0127},{"nav_date":"2021-06-30","nav":12.5516,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.5506,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.5494,"day_change_pct":0.0311},{"nav_date":"2021-06-25","nav":12.5455,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5443,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.5432,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5421,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.5408,"day_change_pct":0.0319},{"nav_date":"2021-06-18","nav":12.5368,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":12.5352,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":12.5347,"day_change_pct":0.0048},{"nav_date":"2021-06-15","nav":12.5341,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.533,"day_change_pct":0.0263},{"nav_date":"2021-06-11","nav":12.5297,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5285,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.5276,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5264,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5252,"day_change_pct":0.0288},{"nav_date":"2021-06-04","nav":12.5216,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.5203,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.5192,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.518,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5169,"day_change_pct":0.0224},{"nav_date":"2021-05-28","nav":12.5141,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":12.5126,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.5105,"day_change_pct":0.0152},{"nav_date":"2021-05-24","nav":12.5086,"day_change_pct":0.0272},{"nav_date":"2021-05-21","nav":12.5052,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.5044,"day_change_pct":0.0048},{"nav_date":"2021-05-19","nav":12.5038,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.5025,"day_change_pct":0.0112},{"nav_date":"2021-05-17","nav":12.5011,"day_change_pct":0.0296},{"nav_date":"2021-05-14","nav":12.4974,"day_change_pct":0.0128},{"nav_date":"2021-05-12","nav":12.4958,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.4947,"day_change_pct":0.0144},{"nav_date":"2021-05-10","nav":12.4929,"day_change_pct":0.0216},{"nav_date":"2021-05-07","nav":12.4902,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4891,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.4882,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.4878,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4868,"day_change_pct":0.0264},{"nav_date":"2021-04-30","nav":12.4835,"day_change_pct":0.0144},{"nav_date":"2021-04-29","nav":12.4817,"day_change_pct":0.0176},{"nav_date":"2021-04-28","nav":12.4795,"day_change_pct":0.0128},{"nav_date":"2021-04-27","nav":12.4779,"day_change_pct":0.0112},{"nav_date":"2021-04-26","nav":12.4765,"day_change_pct":0.0273},{"nav_date":"2021-04-23","nav":12.4731,"day_change_pct":0.016},{"nav_date":"2021-04-22","nav":12.4711,"day_change_pct":0.0257},{"nav_date":"2021-04-20","nav":12.4679,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4668,"day_change_pct":0.0305},{"nav_date":"2021-04-16","nav":12.463,"day_change_pct":0.0289},{"nav_date":"2021-04-15","nav":12.4594,"day_change_pct":0.0329},{"nav_date":"2021-04-12","nav":12.4553,"day_change_pct":0.0273},{"nav_date":"2021-04-09","nav":12.4519,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.4519,"day_change_pct":0.0104},{"nav_date":"2021-04-07","nav":12.4506,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.4503,"day_change_pct":0.0217},{"nav_date":"2021-04-05","nav":12.4476,"day_change_pct":0.0506},{"nav_date":"2021-03-31","nav":12.4413,"day_change_pct":0.0281},{"nav_date":"2021-03-30","nav":12.4378,"day_change_pct":0.07},{"nav_date":"2021-03-26","nav":12.4291,"day_change_pct":0.0209},{"nav_date":"2021-03-25","nav":12.4265,"day_change_pct":0.0153},{"nav_date":"2021-03-24","nav":12.4246,"day_change_pct":0.0435},{"nav_date":"2021-03-23","nav":12.4192,"day_change_pct":0.0177},{"nav_date":"2021-03-22","nav":12.417,"day_change_pct":0.0242},{"nav_date":"2021-03-19","nav":12.414,"day_change_pct":0.0145},{"nav_date":"2021-03-18","nav":12.4122,"day_change_pct":0.0081},{"nav_date":"2021-03-17","nav":12.4112,"day_change_pct":0.0081},{"nav_date":"2021-03-16","nav":12.4102,"day_change_pct":0.0097},{"nav_date":"2021-03-15","nav":12.409,"day_change_pct":0.0282},{"nav_date":"2021-03-12","nav":12.4055,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":12.4037,"day_change_pct":0.0234},{"nav_date":"2021-03-09","nav":12.4008,"day_change_pct":0.0105},{"nav_date":"2021-03-08","nav":12.3995,"day_change_pct":0.0274},{"nav_date":"2021-03-05","nav":12.3961,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3951,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":12.3952,"day_change_pct":0.0218},{"nav_date":"2021-03-02","nav":12.3925,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.3916,"day_change_pct":0.0161},{"nav_date":"2021-02-26","nav":12.3896,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":12.389,"day_change_pct":-0.0008},{"nav_date":"2021-02-24","nav":12.3891,"day_change_pct":0.0291},{"nav_date":"2021-02-23","nav":12.3855,"day_change_pct":0.0137},{"nav_date":"2021-02-22","nav":12.3838,"day_change_pct":0.0364},{"nav_date":"2021-02-18","nav":12.3793,"day_change_pct":0.0331},{"nav_date":"2021-02-17","nav":12.3752,"day_change_pct":0.0113},{"nav_date":"2021-02-16","nav":12.3738,"day_change_pct":0.021},{"nav_date":"2021-02-15","nav":12.3712,"day_change_pct":0.0275},{"nav_date":"2021-02-12","nav":12.3678,"day_change_pct":0.0461},{"nav_date":"2021-02-11","nav":12.3621,"day_change_pct":0.0146},{"nav_date":"2021-02-10","nav":12.3603,"day_change_pct":0.0081},{"nav_date":"2021-02-09","nav":12.3593,"day_change_pct":0.0129},{"nav_date":"2021-02-08","nav":12.3577,"day_change_pct":0.0275},{"nav_date":"2021-02-05","nav":12.3543,"day_change_pct":0.0065},{"nav_date":"2021-02-04","nav":12.3535,"day_change_pct":0.013},{"nav_date":"2021-02-03","nav":12.3519,"day_change_pct":-0.0146},{"nav_date":"2021-02-02","nav":12.3537,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":12.3523,"day_change_pct":0.03},{"nav_date":"2021-01-29","nav":12.3486,"day_change_pct":-0.0032},{"nav_date":"2021-01-28","nav":12.349,"day_change_pct":0.0162},{"nav_date":"2021-01-27","nav":12.347,"day_change_pct":-0.0138},{"nav_date":"2021-01-25","nav":12.3487,"day_change_pct":0.0202},{"nav_date":"2021-01-22","nav":12.3462,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":12.3455,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.3443,"day_change_pct":0.0162},{"nav_date":"2021-01-19","nav":12.3423,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.3422,"day_change_pct":-0.0211},{"nav_date":"2021-01-15","nav":12.3448,"day_change_pct":0.0146},{"nav_date":"2021-01-14","nav":12.343,"day_change_pct":-0.0397},{"nav_date":"2021-01-13","nav":12.3479,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.3468,"day_change_pct":0.0008},{"nav_date":"2021-01-11","nav":12.3467,"day_change_pct":-0.051},{"nav_date":"2021-01-08","nav":12.353,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3521,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.3509,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":12.3503,"day_change_pct":0.0397},{"nav_date":"2021-01-04","nav":12.3454,"day_change_pct":0.0665},{"nav_date":"2021-01-01","nav":12.3372,"day_change_pct":0.0065},{"nav_date":"2020-12-31","nav":12.3364,"day_change_pct":0.0049},{"nav_date":"2020-12-30","nav":12.3358,"day_change_pct":0.0186},{"nav_date":"2020-12-29","nav":12.3335,"day_change_pct":0.0324},{"nav_date":"2020-12-28","nav":12.3295,"day_change_pct":0.0398},{"nav_date":"2020-12-24","nav":12.3246,"day_change_pct":0.0057},{"nav_date":"2020-12-23","nav":12.3239,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.3226,"day_change_pct":0.03},{"nav_date":"2020-12-21","nav":12.3189,"day_change_pct":0.026},{"nav_date":"2020-12-18","nav":12.3157,"day_change_pct":0.0041},{"nav_date":"2020-12-17","nav":12.3152,"day_change_pct":-0.0065},{"nav_date":"2020-12-16","nav":12.316,"day_change_pct":0.0049},{"nav_date":"2020-12-15","nav":12.3154,"day_change_pct":0.0041},{"nav_date":"2020-12-14","nav":12.3149,"day_change_pct":0.0398},{"nav_date":"2020-12-11","nav":12.31,"day_change_pct":0.0024},{"nav_date":"2020-12-10","nav":12.3097,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.3082,"day_change_pct":0.0195},{"nav_date":"2020-12-08","nav":12.3058,"day_change_pct":0.0276},{"nav_date":"2020-12-07","nav":12.3024,"day_change_pct":0.0366},{"nav_date":"2020-12-04","nav":12.2979,"day_change_pct":0.0041},{"nav_date":"2020-12-03","nav":12.2974,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":12.2981,"day_change_pct":0.0033},{"nav_date":"2020-12-01","nav":12.2977,"day_change_pct":0.0325},{"nav_date":"2020-11-27","nav":12.2937,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.2926,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.2917,"day_change_pct":0.0155},{"nav_date":"2020-11-24","nav":12.2898,"day_change_pct":0.0106},{"nav_date":"2020-11-23","nav":12.2885,"day_change_pct":0.0301},{"nav_date":"2020-11-20","nav":12.2848,"day_change_pct":0.0138},{"nav_date":"2020-11-19","nav":12.2831,"day_change_pct":0.0358},{"nav_date":"2020-11-18","nav":12.2787,"day_change_pct":0.0293},{"nav_date":"2020-11-17","nav":12.2751,"day_change_pct":0.0416},{"nav_date":"2020-11-13","nav":12.27,"day_change_pct":0.0114},{"nav_date":"2020-11-12","nav":12.2686,"day_change_pct":0.0057},{"nav_date":"2020-11-11","nav":12.2679,"day_change_pct":0.009},{"nav_date":"2020-11-10","nav":12.2668,"day_change_pct":0.009},{"nav_date":"2020-11-09","nav":12.2657,"day_change_pct":0.0253},{"nav_date":"2020-11-06","nav":12.2626,"day_change_pct":0.0147},{"nav_date":"2020-11-05","nav":12.2608,"day_change_pct":0.031},{"nav_date":"2020-11-04","nav":12.257,"day_change_pct":-0.0106},{"nav_date":"2020-11-03","nav":12.2583,"day_change_pct":0.0163},{"nav_date":"2020-11-02","nav":12.2563,"day_change_pct":0.0465},{"nav_date":"2020-10-29","nav":12.2506,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.2495,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.2488,"day_change_pct":-0.0114},{"nav_date":"2020-10-26","nav":12.2502,"day_change_pct":0.0515},{"nav_date":"2020-10-23","nav":12.2439,"day_change_pct":0.0065},{"nav_date":"2020-10-22","nav":12.2431,"day_change_pct":0.0172},{"nav_date":"2020-10-21","nav":12.241,"day_change_pct":0.009},{"nav_date":"2020-10-20","nav":12.2399,"day_change_pct":0.0466},{"nav_date":"2020-10-19","nav":12.2342,"day_change_pct":0.0458},{"nav_date":"2020-10-16","nav":12.2286,"day_change_pct":0.0237},{"nav_date":"2020-10-15","nav":12.2257,"day_change_pct":0.0123},{"nav_date":"2020-10-14","nav":12.2242,"day_change_pct":0.0319},{"nav_date":"2020-10-13","nav":12.2203,"day_change_pct":0.0295},{"nav_date":"2020-10-12","nav":12.2167,"day_change_pct":0.0655},{"nav_date":"2020-10-09","nav":12.2087,"day_change_pct":0.0976},{"nav_date":"2020-10-08","nav":12.1968,"day_change_pct":0.0139},{"nav_date":"2020-10-07","nav":12.1951,"day_change_pct":0.0443},{"nav_date":"2020-10-06","nav":12.1897,"day_change_pct":0.0369},{"nav_date":"2020-10-05","nav":12.1852,"day_change_pct":0.0501},{"nav_date":"2020-10-01","nav":12.1791,"day_change_pct":0.023},{"nav_date":"2020-09-30","nav":12.1763,"day_change_pct":0.0156},{"nav_date":"2020-09-29","nav":12.1744,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.1746,"day_change_pct":0.0386},{"nav_date":"2020-09-25","nav":12.1699,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.17,"day_change_pct":0.0123},{"nav_date":"2020-09-23","nav":12.1685,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.1674,"day_change_pct":0.0197},{"nav_date":"2020-09-21","nav":12.165,"day_change_pct":0.0312},{"nav_date":"2020-09-18","nav":12.1612,"day_change_pct":0.0132},{"nav_date":"2020-09-17","nav":12.1596,"day_change_pct":0.0329},{"nav_date":"2020-09-16","nav":12.1556,"day_change_pct":0.0165},{"nav_date":"2020-09-15","nav":12.1536,"day_change_pct":0.0288},{"nav_date":"2020-09-14","nav":12.1501,"day_change_pct":0.0329},{"nav_date":"2020-09-11","nav":12.1461,"day_change_pct":-0.0502},{"nav_date":"2020-09-10","nav":12.1522,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":12.1514,"day_change_pct":0.0132},{"nav_date":"2020-09-08","nav":12.1498,"day_change_pct":0.0082},{"nav_date":"2020-09-07","nav":12.1488,"day_change_pct":0.0296},{"nav_date":"2020-09-04","nav":12.1452,"day_change_pct":0.0198},{"nav_date":"2020-09-03","nav":12.1428,"day_change_pct":0.0297},{"nav_date":"2020-09-02","nav":12.1392,"day_change_pct":0.0132},{"nav_date":"2020-09-01","nav":12.1376,"day_change_pct":0.0148},{"nav_date":"2020-08-31","nav":12.1358,"day_change_pct":0.0478},{"nav_date":"2020-08-28","nav":12.13,"day_change_pct":-0.0239},{"nav_date":"2020-08-27","nav":12.1329,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.1319,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":12.1319,"day_change_pct":0.0223},{"nav_date":"2020-08-24","nav":12.1292,"day_change_pct":-0.0033},{"nav_date":"2020-08-21","nav":12.1296,"day_change_pct":-0.0214},{"nav_date":"2020-08-20","nav":12.1322,"day_change_pct":0.0602},{"nav_date":"2020-08-19","nav":12.1249,"day_change_pct":0.0487},{"nav_date":"2020-08-18","nav":12.119,"day_change_pct":-0.0025},{"nav_date":"2020-08-17","nav":12.1193,"day_change_pct":0.0661},{"nav_date":"2020-08-14","nav":12.1113,"day_change_pct":0.0173},{"nav_date":"2020-08-13","nav":12.1092,"day_change_pct":0.0248},{"nav_date":"2020-08-12","nav":12.1062,"day_change_pct":0.0223},{"nav_date":"2020-08-11","nav":12.1035,"day_change_pct":0.0116},{"nav_date":"2020-08-10","nav":12.1021,"day_change_pct":0.0537}],"total":726,"page":1,"page_size":250}