{"fund_details":{"scheme_code":144534,"scheme_name":"IDFC Fixed Term Plan Series 160 DIRECT PLAN-GROWTH (1105 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA16W3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-18","nav":12.6927,"day_change_pct":0.0165},{"nav_date":"2021-08-17","nav":12.6906,"day_change_pct":0.0331},{"nav_date":"2021-08-13","nav":12.6864,"day_change_pct":0.0087},{"nav_date":"2021-08-12","nav":12.6853,"day_change_pct":0.0079},{"nav_date":"2021-08-11","nav":12.6843,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.6832,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":12.6821,"day_change_pct":0.0268},{"nav_date":"2021-08-06","nav":12.6787,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.6776,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6765,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.6753,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6742,"day_change_pct":0.0268},{"nav_date":"2021-07-30","nav":12.6708,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.6698,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.6687,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.6674,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6662,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":12.6628,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.6616,"day_change_pct":0.019},{"nav_date":"2021-07-20","nav":12.6592,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.6579,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":12.6546,"day_change_pct":0.0111},{"nav_date":"2021-07-15","nav":12.6532,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6521,"day_change_pct":0.0111},{"nav_date":"2021-07-13","nav":12.6507,"day_change_pct":0.0103},{"nav_date":"2021-07-12","nav":12.6494,"day_change_pct":0.0277},{"nav_date":"2021-07-09","nav":12.6459,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.6447,"day_change_pct":0.0095},{"nav_date":"2021-07-07","nav":12.6435,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":12.6422,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.6412,"day_change_pct":0.0253},{"nav_date":"2021-07-02","nav":12.638,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6371,"day_change_pct":0.0127},{"nav_date":"2021-06-30","nav":12.6355,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6343,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.6331,"day_change_pct":0.0333},{"nav_date":"2021-06-25","nav":12.6289,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6277,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.6264,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6253,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.6239,"day_change_pct":0.0341},{"nav_date":"2021-06-18","nav":12.6196,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.6179,"day_change_pct":0.0048},{"nav_date":"2021-06-16","nav":12.6173,"day_change_pct":0.0048},{"nav_date":"2021-06-15","nav":12.6167,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6155,"day_change_pct":0.0278},{"nav_date":"2021-06-11","nav":12.612,"day_change_pct":0.0103},{"nav_date":"2021-06-10","nav":12.6107,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6097,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6085,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.6072,"day_change_pct":0.0309},{"nav_date":"2021-06-04","nav":12.6033,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":12.6019,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.6007,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.5995,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.5983,"day_change_pct":0.0246},{"nav_date":"2021-05-28","nav":12.5952,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":12.5936,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.5913,"day_change_pct":0.0151},{"nav_date":"2021-05-24","nav":12.5894,"day_change_pct":0.0294},{"nav_date":"2021-05-21","nav":12.5857,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.5849,"day_change_pct":0.0056},{"nav_date":"2021-05-19","nav":12.5842,"day_change_pct":0.0111},{"nav_date":"2021-05-18","nav":12.5828,"day_change_pct":0.0111},{"nav_date":"2021-05-17","nav":12.5814,"day_change_pct":0.0318},{"nav_date":"2021-05-14","nav":12.5774,"day_change_pct":0.0143},{"nav_date":"2021-05-12","nav":12.5756,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.5744,"day_change_pct":0.0143},{"nav_date":"2021-05-10","nav":12.5726,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":12.5697,"day_change_pct":0.0103},{"nav_date":"2021-05-06","nav":12.5684,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5675,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.567,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5659,"day_change_pct":0.0287},{"nav_date":"2021-04-30","nav":12.5623,"day_change_pct":0.0151},{"nav_date":"2021-04-29","nav":12.5604,"day_change_pct":0.0175},{"nav_date":"2021-04-28","nav":12.5582,"day_change_pct":0.0135},{"nav_date":"2021-04-27","nav":12.5565,"day_change_pct":0.0119},{"nav_date":"2021-04-26","nav":12.555,"day_change_pct":0.0295},{"nav_date":"2021-04-23","nav":12.5513,"day_change_pct":0.0159},{"nav_date":"2021-04-22","nav":12.5493,"day_change_pct":0.0271},{"nav_date":"2021-04-20","nav":12.5459,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.5447,"day_change_pct":0.0319},{"nav_date":"2021-04-16","nav":12.5407,"day_change_pct":0.0295},{"nav_date":"2021-04-15","nav":12.537,"day_change_pct":0.0343},{"nav_date":"2021-04-12","nav":12.5327,"day_change_pct":0.0295},{"nav_date":"2021-04-09","nav":12.529,"day_change_pct":0.0008},{"nav_date":"2021-04-08","nav":12.5289,"day_change_pct":0.0104},{"nav_date":"2021-04-07","nav":12.5276,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.5272,"day_change_pct":0.0224},{"nav_date":"2021-04-05","nav":12.5244,"day_change_pct":0.0519},{"nav_date":"2021-03-31","nav":12.5179,"day_change_pct":0.0288},{"nav_date":"2021-03-30","nav":12.5143,"day_change_pct":0.0472},{"nav_date":"2021-03-26","nav":12.5084,"day_change_pct":0.0208},{"nav_date":"2021-03-25","nav":12.5058,"day_change_pct":0.016},{"nav_date":"2021-03-24","nav":12.5038,"day_change_pct":0.044},{"nav_date":"2021-03-23","nav":12.4983,"day_change_pct":0.0168},{"nav_date":"2021-03-22","nav":12.4962,"day_change_pct":0.0248},{"nav_date":"2021-03-19","nav":12.4931,"day_change_pct":0.0152},{"nav_date":"2021-03-18","nav":12.4912,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.4902,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.4891,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.4879,"day_change_pct":0.0288},{"nav_date":"2021-03-12","nav":12.4843,"day_change_pct":0.0144},{"nav_date":"2021-03-10","nav":12.4825,"day_change_pct":0.024},{"nav_date":"2021-03-09","nav":12.4795,"day_change_pct":0.0104},{"nav_date":"2021-03-08","nav":12.4782,"day_change_pct":0.0289},{"nav_date":"2021-03-05","nav":12.4746,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.4736,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.4736,"day_change_pct":0.0208},{"nav_date":"2021-03-02","nav":12.471,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.47,"day_change_pct":0.0168},{"nav_date":"2021-02-26","nav":12.4679,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":12.4673,"day_change_pct":-0.0008},{"nav_date":"2021-02-24","nav":12.4674,"day_change_pct":0.0297},{"nav_date":"2021-02-23","nav":12.4637,"day_change_pct":0.0152},{"nav_date":"2021-02-22","nav":12.4618,"day_change_pct":0.0385},{"nav_date":"2021-02-18","nav":12.457,"day_change_pct":0.0345},{"nav_date":"2021-02-17","nav":12.4527,"day_change_pct":0.0112},{"nav_date":"2021-02-16","nav":12.4513,"day_change_pct":0.0217},{"nav_date":"2021-02-15","nav":12.4486,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":12.4449,"day_change_pct":0.0466},{"nav_date":"2021-02-11","nav":12.4391,"day_change_pct":0.0153},{"nav_date":"2021-02-10","nav":12.4372,"day_change_pct":0.0088},{"nav_date":"2021-02-09","nav":12.4361,"day_change_pct":0.0137},{"nav_date":"2021-02-08","nav":12.4344,"day_change_pct":0.029},{"nav_date":"2021-02-05","nav":12.4308,"day_change_pct":0.0072},{"nav_date":"2021-02-04","nav":12.4299,"day_change_pct":0.0145},{"nav_date":"2021-02-03","nav":12.4281,"day_change_pct":-0.0137},{"nav_date":"2021-02-02","nav":12.4298,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":12.4284,"day_change_pct":0.0322},{"nav_date":"2021-01-29","nav":12.4244,"day_change_pct":-0.0032},{"nav_date":"2021-01-28","nav":12.4248,"day_change_pct":0.0177},{"nav_date":"2021-01-27","nav":12.4226,"day_change_pct":-0.0129},{"nav_date":"2021-01-25","nav":12.4242,"day_change_pct":0.0225},{"nav_date":"2021-01-22","nav":12.4214,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.4207,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.4194,"day_change_pct":0.0177},{"nav_date":"2021-01-19","nav":12.4172,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.417,"day_change_pct":-0.0193},{"nav_date":"2021-01-15","nav":12.4194,"day_change_pct":0.0145},{"nav_date":"2021-01-14","nav":12.4176,"day_change_pct":-0.0378},{"nav_date":"2021-01-13","nav":12.4223,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.4212,"day_change_pct":0.0016},{"nav_date":"2021-01-11","nav":12.421,"day_change_pct":-0.0491},{"nav_date":"2021-01-08","nav":12.4271,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.426,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.4248,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4241,"day_change_pct":0.0403},{"nav_date":"2021-01-04","nav":12.4191,"day_change_pct":0.0685},{"nav_date":"2021-01-01","nav":12.4106,"day_change_pct":0.0073},{"nav_date":"2020-12-31","nav":12.4097,"day_change_pct":0.0056},{"nav_date":"2020-12-30","nav":12.409,"day_change_pct":0.0193},{"nav_date":"2020-12-29","nav":12.4066,"day_change_pct":0.0331},{"nav_date":"2020-12-28","nav":12.4025,"day_change_pct":0.0428},{"nav_date":"2020-12-24","nav":12.3972,"day_change_pct":0.0056},{"nav_date":"2020-12-23","nav":12.3965,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":12.395,"day_change_pct":0.0307},{"nav_date":"2020-12-21","nav":12.3912,"day_change_pct":0.0274},{"nav_date":"2020-12-18","nav":12.3878,"day_change_pct":0.0048},{"nav_date":"2020-12-17","nav":12.3872,"day_change_pct":-0.0057},{"nav_date":"2020-12-16","nav":12.3879,"day_change_pct":0.0057},{"nav_date":"2020-12-15","nav":12.3872,"day_change_pct":0.0048},{"nav_date":"2020-12-14","nav":12.3866,"day_change_pct":0.0412},{"nav_date":"2020-12-11","nav":12.3815,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.3811,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.3794,"day_change_pct":0.0194},{"nav_date":"2020-12-08","nav":12.377,"day_change_pct":0.0283},{"nav_date":"2020-12-07","nav":12.3735,"day_change_pct":0.0388},{"nav_date":"2020-12-04","nav":12.3687,"day_change_pct":0.0049},{"nav_date":"2020-12-03","nav":12.3681,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":12.3688,"day_change_pct":0.0049},{"nav_date":"2020-12-01","nav":12.3682,"day_change_pct":0.0348},{"nav_date":"2020-11-27","nav":12.3639,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3627,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.3617,"day_change_pct":0.0162},{"nav_date":"2020-11-24","nav":12.3597,"day_change_pct":0.0105},{"nav_date":"2020-11-23","nav":12.3584,"day_change_pct":0.0332},{"nav_date":"2020-11-20","nav":12.3543,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.3525,"day_change_pct":0.0356},{"nav_date":"2020-11-18","nav":12.3481,"day_change_pct":0.03},{"nav_date":"2020-11-17","nav":12.3444,"day_change_pct":0.0454},{"nav_date":"2020-11-13","nav":12.3388,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3374,"day_change_pct":0.0065},{"nav_date":"2020-11-11","nav":12.3366,"day_change_pct":0.0097},{"nav_date":"2020-11-10","nav":12.3354,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3342,"day_change_pct":0.0276},{"nav_date":"2020-11-06","nav":12.3308,"day_change_pct":0.0146},{"nav_date":"2020-11-05","nav":12.329,"day_change_pct":0.0316},{"nav_date":"2020-11-04","nav":12.3251,"day_change_pct":-0.0097},{"nav_date":"2020-11-03","nav":12.3263,"day_change_pct":0.017},{"nav_date":"2020-11-02","nav":12.3242,"day_change_pct":0.0495},{"nav_date":"2020-10-29","nav":12.3181,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.3169,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.3162,"day_change_pct":-0.0106},{"nav_date":"2020-10-26","nav":12.3175,"day_change_pct":0.0536},{"nav_date":"2020-10-23","nav":12.3109,"day_change_pct":0.0073},{"nav_date":"2020-10-22","nav":12.31,"day_change_pct":0.0179},{"nav_date":"2020-10-21","nav":12.3078,"day_change_pct":0.0098},{"nav_date":"2020-10-20","nav":12.3066,"day_change_pct":0.0472},{"nav_date":"2020-10-19","nav":12.3008,"day_change_pct":0.048},{"nav_date":"2020-10-16","nav":12.2949,"day_change_pct":0.0236},{"nav_date":"2020-10-15","nav":12.292,"day_change_pct":0.0138},{"nav_date":"2020-10-14","nav":12.2903,"day_change_pct":0.0326},{"nav_date":"2020-10-13","nav":12.2863,"day_change_pct":0.0301},{"nav_date":"2020-10-12","nav":12.2826,"day_change_pct":0.0676},{"nav_date":"2020-10-09","nav":12.2743,"day_change_pct":0.0987},{"nav_date":"2020-10-08","nav":12.2622,"day_change_pct":0.0139},{"nav_date":"2020-10-07","nav":12.2605,"day_change_pct":0.0457},{"nav_date":"2020-10-06","nav":12.2549,"day_change_pct":0.0376},{"nav_date":"2020-10-05","nav":12.2503,"day_change_pct":0.0523},{"nav_date":"2020-10-01","nav":12.2439,"day_change_pct":0.0237},{"nav_date":"2020-09-30","nav":12.241,"day_change_pct":0.0163},{"nav_date":"2020-09-29","nav":12.239,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.2391,"day_change_pct":0.0401},{"nav_date":"2020-09-25","nav":12.2342,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.2342,"day_change_pct":0.0131},{"nav_date":"2020-09-23","nav":12.2326,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2314,"day_change_pct":0.0204},{"nav_date":"2020-09-21","nav":12.2289,"day_change_pct":0.0335},{"nav_date":"2020-09-18","nav":12.2248,"day_change_pct":0.0139},{"nav_date":"2020-09-17","nav":12.2231,"day_change_pct":0.0336},{"nav_date":"2020-09-16","nav":12.219,"day_change_pct":0.0164},{"nav_date":"2020-09-15","nav":12.217,"day_change_pct":0.0303},{"nav_date":"2020-09-14","nav":12.2133,"day_change_pct":0.0344},{"nav_date":"2020-09-11","nav":12.2091,"day_change_pct":-0.0491},{"nav_date":"2020-09-10","nav":12.2151,"day_change_pct":0.0074},{"nav_date":"2020-09-09","nav":12.2142,"day_change_pct":0.0139},{"nav_date":"2020-09-08","nav":12.2125,"day_change_pct":0.009},{"nav_date":"2020-09-07","nav":12.2114,"day_change_pct":0.0311},{"nav_date":"2020-09-04","nav":12.2076,"day_change_pct":0.0205},{"nav_date":"2020-09-03","nav":12.2051,"day_change_pct":0.0303},{"nav_date":"2020-09-02","nav":12.2014,"day_change_pct":0.0139},{"nav_date":"2020-09-01","nav":12.1997,"day_change_pct":0.0156},{"nav_date":"2020-08-31","nav":12.1978,"day_change_pct":0.05},{"nav_date":"2020-08-28","nav":12.1917,"day_change_pct":-0.023},{"nav_date":"2020-08-27","nav":12.1945,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.1935,"day_change_pct":0.0008},{"nav_date":"2020-08-25","nav":12.1934,"day_change_pct":0.023},{"nav_date":"2020-08-24","nav":12.1906,"day_change_pct":-0.0016},{"nav_date":"2020-08-21","nav":12.1908,"day_change_pct":-0.0205},{"nav_date":"2020-08-20","nav":12.1933,"day_change_pct":0.0607},{"nav_date":"2020-08-19","nav":12.1859,"day_change_pct":0.0493},{"nav_date":"2020-08-18","nav":12.1799,"day_change_pct":-0.0008},{"nav_date":"2020-08-17","nav":12.18,"day_change_pct":0.0674},{"nav_date":"2020-08-14","nav":12.1718,"day_change_pct":0.0181},{"nav_date":"2020-08-13","nav":12.1696,"day_change_pct":0.0255},{"nav_date":"2020-08-12","nav":12.1665,"day_change_pct":0.023},{"nav_date":"2020-08-11","nav":12.1637,"day_change_pct":0.0123},{"nav_date":"2020-08-10","nav":12.1622,"day_change_pct":0.0559}],"total":726,"page":1,"page_size":250}